LAUNCH ON SPOONR Historical Data

LOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000321
-2.05%
$ 32,085 $ 5,076
Jan 23, 2 AM $ 0.0000328
-1.69%
$ 32,802 $ 4,908
Jan 23, 1 AM $ 0.0000336
-1.99%
$ 33,603 $ 4,948
Jan 22, 9 PM $ 0.0000385
-1.77%
$ 38,458 $ 1,023
Jan 22, 8 PM $ 0.0000392
-1.64%
$ 39,160 $ 941
Jan 22, 7 PM $ 0.0000415
+0.59%
$ 41,410 $ 1,067
Jan 22, 6 PM $ 0.0000413
-0.09%
$ 41,240 $ 1,080
Jan 22, 5 PM $ 0.0000411
-0.12%
$ 41,079 $ 1,083
Jan 22, 4 PM $ 0.000041
-0.77%
$ 40,981 $ 1,079
Jan 22, 3 PM $ 0.0000411
-0.58%
$ 41,100 $ 1,048
Jan 22, 2 PM $ 0.0000417
-1.64%
$ 41,619 $ 1,682
Jan 22, 1 PM $ 0.0000425
+0.84%
$ 42,470 $ 2,156
Jan 22, 12 PM $ 0.0000422
+0.06%
$ 42,150 $ 2,257
Jan 22, 11 AM $ 0.0000421
-0.19%
$ 42,058 $ 2,348
Jan 22, 10 AM $ 0.0000422
+2.03%
$ 42,136 $ 2,349
Jan 22, 9 AM $ 0.0000404
-0.16%
$ 40,370 $ 2,146
Jan 22, 8 AM $ 0.0000405
-1.46%
$ 40,444 $ 2,206
Jan 22, 7 AM $ 0.0000411
+1.33%
$ 41,042 $ 2,190
Jan 22, 6 AM $ 0.0000405
-0.12%
$ 40,461 $ 2,132
Jan 22, 5 AM $ 0.0000405
+3.08%
$ 40,497 $ 2,329
Jan 22, 4 AM $ 0.0000393
+0.27%
$ 39,254 $ 2,123
Jan 22, 3 AM $ 0.0000392
-0.25%
$ 39,121 $ 2,116
Jan 22, 2 AM $ 0.0000393
+2.11%
$ 39,242 $ 2,120
Jan 22, 1 AM $ 0.0000385
-0.08%
$ 38,442 $ 2,429
Jan 22, 12 AM $ 0.0000385
+3.13%
$ 38,484 $ 2,496
Jan 21, 11 PM $ 0.0000375
-0.55%
$ 37,497 $ 2,518
Jan 21, 10 PM $ 0.0000378
-0.23%
$ 37,731 $ 2,931
Jan 21, 9 PM $ 0.0000379
+0.19%
$ 37,825 $ 3,425
Jan 21, 8 PM $ 0.0000377
+4.81%
$ 37,636 $ 3,419
Jan 21, 7 PM $ 0.0000357
+3.37%
$ 35,706 $ 3,043
Jan 21, 6 PM $ 0.0000345
+0.57%
$ 34,421 $ 3,193
Jan 21, 5 PM $ 0.0000342
-1.02%
$ 34,130 $ 3,289
Jan 21, 4 PM $ 0.0000346
-2.03%
$ 34,540 $ 3,385
Jan 21, 3 PM $ 0.0000351
+5.62%
$ 35,079 $ 3,615
Jan 21, 2 PM $ 0.000034
-5.91%
$ 33,951 $ 3,058
Jan 21, 1 PM $ 0.0000362
-1.53%
$ 36,123 $ 2,544
Jan 21, 12 PM $ 0.0000372
+0.31%
$ 37,175 $ 2,454
Jan 21, 11 AM $ 0.000037
-0.37%
$ 36,969 $ 2,377
Jan 21, 10 AM $ 0.0000372
+0.40%
$ 37,129 $ 2,380
Jan 21, 9 AM $ 0.0000371
-0.96%
$ 37,021 $ 2,400
Jan 21, 8 AM $ 0.0000374
-0.39%
$ 37,377 $ 2,300
Jan 21, 7 AM $ 0.0000377
-0.26%
$ 37,613 $ 2,357
Jan 21, 6 AM $ 0.0000378
-1.74%
$ 37,767 $ 2,368
Jan 21, 5 AM $ 0.0000378
+0.73%
$ 37,726 $ 2,219
Jan 21, 4 AM $ 0.0000375
+0.13%
$ 37,446 $ 2,263
Jan 21, 3 AM $ 0.0000374
+0.44%
$ 37,373 $ 2,259
Jan 21, 2 AM $ 0.0000372
-2.36%
$ 37,210 $ 2,280
Jan 21, 1 AM $ 0.0000382
+2.11%
$ 38,159 $ 1,886
Jan 21, 12 AM $ 0.0000373
-0.68%
$ 37,284 $ 1,954
Jan 20, 11 PM $ 0.0000375
-0.12%
$ 37,500 $ 1,874