LAUNCH ON SPOONR Historical Data

LOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000364
-6.85%
$ 36,387 $ 1,873
Jan 20, 9 PM $ 0.0000386
-0.51%
$ 38,600 $ 1,165
Jan 20, 8 PM $ 0.0000387
+0.52%
$ 38,694 $ 1,266
Jan 20, 7 PM $ 0.0000385
-0.33%
$ 38,473 $ 1,256
Jan 20, 6 PM $ 0.0000359
+0.22%
$ 35,898 $ 1,281
Jan 20, 5 PM $ 0.0000359
+0.09%
$ 35,816 $ 902
Jan 20, 4 PM $ 0.0000363
-3.38%
$ 36,308 $ 911
Jan 20, 3 PM $ 0.0000377
+1.41%
$ 37,660 $ 695
Jan 20, 2 PM $ 0.0000373
+0.48%
$ 37,283 $ 595
Jan 20, 1 PM $ 0.0000372
-0.30%
$ 37,181 $ 594
Jan 20, 12 PM $ 0.0000373
+0.36%
$ 37,282 $ 597
Jan 20, 11 AM $ 0.0000372
-0.27%
$ 37,154 $ 880
Jan 20, 10 AM $ 0.0000373
-1.32%
$ 37,218 $ 981
Jan 20, 9 AM $ 0.0000377
-0.03%
$ 37,659 $ 968
Jan 20, 8 AM $ 0.0000378
-0.32%
$ 37,743 $ 967
Jan 20, 7 AM $ 0.0000379
-0.23%
$ 37,908 $ 936
Jan 20, 6 AM $ 0.0000381
-0.95%
$ 38,051 $ 939
Jan 20, 5 AM $ 0.0000384
-0.51%
$ 38,382 $ 950
Jan 20, 4 AM $ 0.0000386
-0.61%
$ 38,604 $ 882
Jan 20, 3 AM $ 0.0000388
+0.19%
$ 38,730 $ 942
Jan 20, 2 AM $ 0.0000387
-0.07%
$ 38,638 $ 919
Jan 20, 1 AM $ 0.0000387
-1.99%
$ 38,639 $ 923
Jan 20, 12 AM $ 0.0000395
+0.08%
$ 39,422 $ 1,102
Jan 19, 11 PM $ 0.0000394
+0.50%
$ 39,390 $ 1,101
Jan 19, 10 PM $ 0.0000392
-0.61%
$ 39,169 $ 969
Jan 19, 9 PM $ 0.0000395
+0.90%
$ 39,429 $ 1,219
Jan 19, 8 PM $ 0.0000392
+0.27%
$ 39,111 $ 1,125
Jan 19, 7 PM $ 0.000039
+0.55%
$ 39,009 $ 1,123
Jan 19, 6 PM $ 0.0000388
-0.03%
$ 38,796 $ 1,097
Jan 19, 5 PM $ 0.0000388
+1.41%
$ 38,798 $ 1,146
Jan 19, 4 PM $ 0.0000382
+0.33%
$ 38,205 $ 1,135
Jan 19, 3 PM $ 0.0000381
+0.03%
$ 38,099 $ 1,133
Jan 19, 2 PM $ 0.0000381
-0.26%
$ 38,053 $ 1,330
Jan 19, 1 PM $ 0.0000382
+0.23%
$ 38,199 $ 1,332
Jan 19, 12 PM $ 0.0000382
-0.35%
$ 38,129 $ 1,331
Jan 19, 11 AM $ 0.0000362
+1.17%
$ 36,119 $ 1,187
Jan 19, 10 AM $ 0.0000357
-1.40%
$ 35,706 $ 1,081
Jan 19, 9 AM $ 0.0000362
-0.06%
$ 36,193 $ 1,063
Jan 19, 8 AM $ 0.0000362
+0.15%
$ 36,182 $ 1,101
Jan 19, 7 AM $ 0.0000362
+0.20%
$ 36,131 $ 1,098
Jan 19, 6 AM $ 0.000036
-0.44%
$ 35,977 $ 1,132
Jan 19, 5 AM $ 0.0000362
+1.35%
$ 36,195 $ 1,135
Jan 19, 4 AM $ 0.0000358
-0.66%
$ 35,722 $ 1,146
Jan 19, 3 AM $ 0.0000361
-0.17%
$ 36,072 $ 1,093
Jan 19, 2 AM $ 0.0000362
-1.29%
$ 36,139 $ 1,078
Jan 19, 1 AM $ 0.0000367
+0.83%
$ 36,703 $ 1,226
Jan 19, 12 AM $ 0.000036
-3.37%
$ 35,951 $ 919
Jan 18, 11 PM $ 0.0000374
-2.26%
$ 37,411 $ 963
Jan 18, 10 PM $ 0.0000383
+4.81%
$ 38,289 $ 1,014
Jan 18, 9 PM $ 0.0000366
+0.15%
$ 36,514 $ 754