LAUNCH ON SPOONR Historical Data

LOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000365
+0.02%
$ 36,469 $ 752
Jan 18, 7 PM $ 0.0000366
+0.03%
$ 36,555 $ 794
Jan 18, 6 PM $ 0.0000365
+0.89%
$ 36,504 $ 795
Jan 18, 5 PM $ 0.0000362
-0.02%
$ 36,181 $ 858
Jan 18, 4 PM $ 0.0000362
-0.75%
$ 36,174 $ 859
Jan 18, 3 PM $ 0.0000365
-3.78%
$ 36,459 $ 855
Jan 18, 2 PM $ 0.000038
-0.06%
$ 37,953 $ 665
Jan 18, 1 PM $ 0.000038
-0.03%
$ 37,936 $ 676
Jan 18, 12 PM $ 0.000038
-1.93%
$ 37,958 $ 676
Jan 18, 11 AM $ 0.0000387
-0.08%
$ 38,685 $ 550
Jan 18, 10 AM $ 0.0000387
-0.12%
$ 38,692 $ 550
Jan 18, 9 AM $ 0.0000388
-0.73%
$ 38,751 $ 551
Jan 18, 8 AM $ 0.0000391
+0.16%
$ 39,012 $ 512
Jan 18, 7 AM $ 0.000039
-1.07%
$ 38,996 $ 538
Jan 18, 6 AM $ 0.0000395
-0.12%
$ 39,416 $ 502
Jan 18, 5 AM $ 0.0000394
-2.02%
$ 39,409 $ 545
Jan 18, 4 AM $ 0.0000402
+0.09%
$ 40,187 $ 505
Jan 18, 3 AM $ 0.0000402
+0.08%
$ 40,176 $ 504
Jan 18, 2 AM $ 0.0000402
-1.68%
$ 40,142 $ 504
Jan 18, 1 AM $ 0.0000408
-0.58%
$ 40,778 $ 340
Jan 18, 12 AM $ 0.0000412
-0.47%
$ 41,158 $ 488
Jan 17, 11 PM $ 0.0000414
-0.20%
$ 41,340 $ 591
Jan 17, 10 PM $ 0.0000414
-0.76%
$ 41,407 $ 957
Jan 17, 9 PM $ 0.0000418
+0.52%
$ 41,753 $ 963
Jan 17, 8 PM $ 0.0000418
-1.51%
$ 41,734 $ 959
Jan 17, 7 PM $ 0.0000424
+0.11%
$ 42,365 $ 1,052
Jan 17, 6 PM $ 0.0000424
-2.23%
$ 42,333 $ 1,969
Jan 17, 5 PM $ 0.0000433
+0.06%
$ 43,232 $ 2,044
Jan 17, 4 PM $ 0.0000433
-0.10%
$ 43,226 $ 2,083
Jan 17, 3 PM $ 0.0000433
+0.10%
$ 43,229 $ 2,086
Jan 17, 2 PM $ 0.0000432
+1.43%
$ 43,184 $ 2,356
Jan 17, 1 PM $ 0.0000426
+0.00%
$ 42,524 $ 2,557
Jan 17, 12 PM $ 0.0000426
-1.03%
$ 42,522 $ 2,554
Jan 17, 11 AM $ 0.000043
+0.12%
$ 42,994 $ 2,722
Jan 17, 10 AM $ 0.0000431
-0.29%
$ 43,011 $ 2,791
Jan 17, 9 AM $ 0.0000431
+1.19%
$ 43,082 $ 2,804
Jan 17, 8 AM $ 0.0000426
-0.32%
$ 42,579 $ 3,317
Jan 17, 7 AM $ 0.0000428
+0.01%
$ 42,753 $ 3,329
Jan 17, 6 AM $ 0.0000428
-1.50%
$ 42,768 $ 3,682
Jan 17, 5 AM $ 0.0000435
-0.15%
$ 43,451 $ 3,895
Jan 17, 4 AM $ 0.0000436
-0.19%
$ 43,510 $ 3,929
Jan 17, 3 AM $ 0.0000436
-0.17%
$ 43,514 $ 4,192
Jan 17, 2 AM $ 0.0000436
-0.21%
$ 43,585 $ 4,192
Jan 17, 1 AM $ 0.0000437
-0.26%
$ 43,608 $ 4,555
Jan 17, 12 AM $ 0.0000438
+0.41%
$ 43,798 $ 4,407
Jan 16, 11 PM $ 0.0000437
+3.07%
$ 43,607 $ 4,299
Jan 16, 10 PM $ 0.0000424
-0.34%
$ 42,335 $ 3,964
Jan 16, 9 PM $ 0.0000425
+0.37%
$ 42,476 $ 3,981
Jan 16, 8 PM $ 0.0000423
-0.56%
$ 42,248 $ 4,086
Jan 16, 7 PM $ 0.0000425
+6.82%
$ 42,492 $ 3,940