LAUNCH ON SPOONR Historical Data

LOS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000366
+3.31%
$ 36,558 $ 3,010
Jan 16, 5 PM $ 0.000035
-0.66%
$ 34,919 $ 2,803
Jan 16, 4 PM $ 0.0000352
+0.69%
$ 35,121 $ 2,748
Jan 16, 3 PM $ 0.0000351
+3.33%
$ 35,047 $ 2,766
Jan 16, 2 PM $ 0.000034
-2.97%
$ 33,941 $ 2,525
Jan 16, 1 PM $ 0.000035
-0.41%
$ 34,942 $ 2,320
Jan 16, 12 PM $ 0.0000352
-3.83%
$ 35,163 $ 2,327
Jan 16, 11 AM $ 0.0000365
-0.46%
$ 36,470 $ 2,131
Jan 16, 10 AM $ 0.0000366
-0.24%
$ 36,580 $ 2,054
Jan 16, 9 AM $ 0.0000367
+2.13%
$ 36,663 $ 2,056
Jan 16, 8 AM $ 0.0000359
-0.31%
$ 35,912 $ 1,578
Jan 16, 7 AM $ 0.000036
+6.88%
$ 35,993 $ 2,001
Jan 16, 6 AM $ 0.0000337
-5.84%
$ 33,664 $ 1,658
Jan 16, 5 AM $ 0.0000356
+0.24%
$ 35,516 $ 1,408
Jan 16, 4 AM $ 0.0000353
-3.04%
$ 35,216 $ 1,866
Jan 16, 3 AM $ 0.0000364
-2.84%
$ 36,341 $ 1,682
Jan 16, 2 AM $ 0.0000374
-3.71%
$ 37,365 $ 1,658
Jan 16, 1 AM $ 0.0000388
-1.65%
$ 38,766 $ 1,354
Jan 16, 12 AM $ 0.0000392
+0.34%
$ 39,206 $ 1,342
Jan 15, 11 PM $ 0.0000391
-1.47%
$ 39,037 $ 1,338
Jan 15, 10 PM $ 0.0000397
+0.12%
$ 39,624 $ 1,324
Jan 15, 9 PM $ 0.0000396
+0.00%
$ 39,513 $ 1,464
Jan 15, 8 PM $ 0.0000396
-0.10%
$ 39,564 $ 1,497
Jan 15, 7 PM $ 0.0000395
-0.29%
$ 39,506 $ 1,501
Jan 15, 6 PM $ 0.0000398
-1.13%
$ 39,726 $ 1,501
Jan 15, 5 PM $ 0.0000402
+1.00%
$ 40,209 $ 1,555
Jan 15, 4 PM $ 0.0000397
-1.03%
$ 39,615 $ 1,547
Jan 15, 3 PM $ 0.0000401
-1.26%
$ 40,042 $ 1,491
Jan 15, 2 PM $ 0.0000406
-0.38%
$ 40,543 $ 2,075
Jan 15, 1 PM $ 0.0000406
+0.06%
$ 40,550 $ 2,084
Jan 15, 12 PM $ 0.0000405
-0.27%
$ 40,501 $ 2,090
Jan 15, 11 AM $ 0.0000407
-0.22%
$ 40,673 $ 2,159
Jan 15, 10 AM $ 0.0000408
-0.28%
$ 40,740 $ 2,181
Jan 15, 9 AM $ 0.0000408
-2.35%
$ 40,800 $ 2,192
Jan 15, 8 AM $ 0.0000418
-0.28%
$ 41,712 $ 2,368
Jan 15, 7 AM $ 0.0000423
+0.48%
$ 42,302 $ 2,612
Jan 15, 6 AM $ 0.0000421
-0.31%
$ 42,070 $ 2,930
Jan 15, 5 AM $ 0.0000422
+0.21%
$ 42,191 $ 2,937
Jan 15, 4 AM $ 0.0000397
-0.03%
$ 39,651 $ 2,425
Jan 15, 3 AM $ 0.0000397
-1.34%
$ 39,678 $ 2,385
Jan 15, 2 AM $ 0.0000403
-1.73%
$ 40,276 $ 2,390
Jan 15, 1 AM $ 0.000041
+0.75%
$ 40,944 $ 2,356
Jan 15, 12 AM $ 0.0000406
-0.73%
$ 40,607 $ 2,363
Jan 14, 11 PM $ 0.0000409
+0.42%
$ 40,839 $ 2,378
Jan 14, 10 PM $ 0.0000406
+0.40%
$ 40,590 $ 2,318
Jan 14, 9 PM $ 0.0000405
-1.80%
$ 40,481 $ 2,182
Jan 14, 8 PM $ 0.0000414
+0.49%
$ 41,313 $ 2,019
Jan 14, 7 PM $ 0.0000412
+0.65%
$ 41,148 $ 2,013
Jan 14, 6 PM $ 0.0000409
-0.28%
$ 40,835 $ 2,002
Jan 14, 5 PM $ 0.0000393
-0.76%
$ 39,215 $ 2,262