LAUNCH ON SPOONR Historical Data

LOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000397
+0.88%
$ 39,615 $ 2,411
Jan 14, 3 PM $ 0.0000393
-0.09%
$ 39,235 $ 2,396
Jan 14, 2 PM $ 0.0000366
+1.39%
$ 36,605 $ 2,396
Jan 14, 1 PM $ 0.0000363
-0.74%
$ 36,218 $ 1,791
Jan 14, 12 PM $ 0.0000365
+1.40%
$ 36,491 $ 1,789
Jan 14, 11 AM $ 0.0000361
-0.66%
$ 36,061 $ 1,714
Jan 14, 10 AM $ 0.0000363
-0.24%
$ 36,229 $ 2,197
Jan 14, 9 AM $ 0.0000359
-1.99%
$ 35,870 $ 2,203
Jan 14, 8 AM $ 0.0000383
+3.24%
$ 38,242 $ 2,390
Jan 14, 7 AM $ 0.0000354
+4.55%
$ 35,354 $ 1,526
Jan 14, 6 AM $ 0.0000338
-0.21%
$ 33,779 $ 1,413
Jan 14, 5 AM $ 0.000034
+0.07%
$ 33,934 $ 1,488
Jan 14, 4 AM $ 0.000034
-0.51%
$ 33,979 $ 1,715
Jan 14, 3 AM $ 0.0000342
+0.29%
$ 34,163 $ 1,727
Jan 14, 2 AM $ 0.0000342
+0.33%
$ 34,120 $ 1,802
Jan 14, 1 AM $ 0.0000341
+0.34%
$ 34,090 $ 1,803
Jan 14, 12 AM $ 0.0000339
-0.08%
$ 33,914 $ 1,832
Jan 13, 11 PM $ 0.000034
-1.27%
$ 33,988 $ 1,846
Jan 13, 10 PM $ 0.0000344
+2.15%
$ 34,349 $ 2,109
Jan 13, 9 PM $ 0.0000336
+0.17%
$ 33,587 $ 2,590
Jan 13, 8 PM $ 0.0000336
-0.44%
$ 33,528 $ 3,302
Jan 13, 7 PM $ 0.0000337
+0.33%
$ 33,643 $ 3,502
Jan 13, 6 PM $ 0.0000336
-1.65%
$ 33,547 $ 3,579
Jan 13, 5 PM $ 0.0000341
+1.93%
$ 34,060 $ 3,518
Jan 13, 4 PM $ 0.0000334
+0.84%
$ 33,408 $ 3,746
Jan 13, 3 PM $ 0.0000332
+0.06%
$ 33,176 $ 4,147
Jan 13, 2 PM $ 0.0000333
+0.51%
$ 33,311 $ 4,220
Jan 13, 1 PM $ 0.0000331
+0.29%
$ 33,092 $ 4,318
Jan 13, 12 PM $ 0.0000323
+0.06%
$ 32,290 $ 4,396
Jan 13, 11 AM $ 0.0000323
+1.03%
$ 32,295 $ 4,437
Jan 13, 10 AM $ 0.0000321
+0.26%
$ 32,059 $ 4,257
Jan 13, 9 AM $ 0.000032
+4.70%
$ 31,933 $ 4,420
Jan 13, 8 AM $ 0.0000304
-2.51%
$ 30,407 $ 5,056
Jan 13, 7 AM $ 0.0000312
-3.39%
$ 31,197 $ 4,975
Jan 13, 6 AM $ 0.0000323
-1.43%
$ 32,297 $ 4,777
Jan 13, 5 AM $ 0.0000327
-2.65%
$ 32,673 $ 4,689
Jan 13, 4 AM $ 0.0000335
+0.05%
$ 33,511 $ 4,494
Jan 13, 3 AM $ 0.0000335
+2.05%
$ 33,478 $ 4,625
Jan 13, 2 AM $ 0.0000328
-0.25%
$ 32,813 $ 4,591
Jan 13, 1 AM $ 0.000033
-1.99%
$ 32,930 $ 4,639
Jan 13, 12 AM $ 0.0000336
+0.93%
$ 33,544 $ 4,613
Jan 12, 11 PM $ 0.0000334
-2.21%
$ 33,341 $ 4,668
Jan 12, 10 PM $ 0.0000342
+11.11%
$ 34,130 $ 4,618
Jan 12, 9 PM $ 0.0000309
-5.33%
$ 30,838 $ 3,923
Jan 12, 8 PM $ 0.0000326
+0.20%
$ 32,582 $ 3,258
Jan 12, 7 PM $ 0.0000333
+3.04%
$ 33,242 $ 3,160
Jan 12, 6 PM $ 0.0000322
-0.53%
$ 32,199 $ 3,002
Jan 12, 5 PM $ 0.0000324
-7.62%
$ 32,327 $ 2,880
Jan 12, 4 PM $ 0.0000351
+8.17%
$ 35,105 $ 2,586
Jan 12, 3 PM $ 0.0000324
+1.92%
$ 32,350 $ 2,316