LAUNCH ON SPOONR Historical Data

LOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000317
+0.26%
$ 31,681 $ 2,837
Jan 12, 1 PM $ 0.0000314
-1.42%
$ 31,360 $ 4,266
Jan 12, 12 PM $ 0.0000318
-0.03%
$ 31,811 $ 5,919
Jan 12, 11 AM $ 0.0000316
-2.89%
$ 31,570 $ 5,939
Jan 12, 10 AM $ 0.0000326
+0.20%
$ 32,591 $ 5,658
Jan 12, 9 AM $ 0.0000323
-9.87%
$ 32,292 $ 5,793
Jan 12, 8 AM $ 0.0000351
-1.03%
$ 35,094 $ 4,906
Jan 12, 7 AM $ 0.0000362
-0.04%
$ 36,117 $ 4,933
Jan 12, 6 AM $ 0.0000362
-0.35%
$ 36,155 $ 5,052
Jan 12, 5 AM $ 0.0000364
+0.74%
$ 36,318 $ 5,073
Jan 12, 4 AM $ 0.0000361
-2.37%
$ 36,054 $ 5,018
Jan 12, 3 AM $ 0.0000375
+1.67%
$ 37,422 $ 4,931
Jan 12, 2 AM $ 0.0000367
-0.44%
$ 36,711 $ 4,812
Jan 12, 1 AM $ 0.000037
+0.86%
$ 36,941 $ 4,779
Jan 12, 12 AM $ 0.0000367
+0.05%
$ 36,631 $ 4,747
Jan 11, 11 PM $ 0.0000366
+0.72%
$ 36,563 $ 4,673
Jan 11, 10 PM $ 0.0000368
-0.21%
$ 36,770 $ 4,673
Jan 11, 9 PM $ 0.0000366
-0.14%
$ 36,515 $ 4,682
Jan 11, 8 PM $ 0.0000366
-0.70%
$ 36,517 $ 6,397
Jan 11, 7 PM $ 0.0000369
-0.11%
$ 36,878 $ 7,041
Jan 11, 6 PM $ 0.0000369
-1.94%
$ 36,882 $ 7,384
Jan 11, 5 PM $ 0.0000376
-0.52%
$ 37,544 $ 7,304
Jan 11, 4 PM $ 0.0000375
+0.36%
$ 37,487 $ 7,358
Jan 11, 3 PM $ 0.0000376
+4.42%
$ 37,526 $ 7,112
Jan 11, 2 PM $ 0.0000347
+1.85%
$ 34,656 $ 6,513
Jan 11, 1 PM $ 0.000034
-1.80%
$ 33,928 $ 5,046
Jan 11, 12 PM $ 0.0000345
-0.91%
$ 34,505 $ 3,265
Jan 11, 11 AM $ 0.0000349
+0.10%
$ 34,898 $ 3,273
Jan 11, 10 AM $ 0.0000356
-2.36%
$ 35,538 $ 3,358
Jan 11, 9 AM $ 0.000036
+1.21%
$ 35,959 $ 3,337
Jan 11, 8 AM $ 0.0000356
+0.58%
$ 35,530 $ 3,226
Jan 11, 7 AM $ 0.0000353
-1.45%
$ 35,300 $ 3,252
Jan 11, 6 AM $ 0.0000359
-0.20%
$ 35,817 $ 3,163
Jan 11, 5 AM $ 0.0000359
-0.01%
$ 35,848 $ 3,169
Jan 11, 4 AM $ 0.0000359
+0.02%
$ 35,854 $ 5,770
Jan 11, 3 AM $ 0.0000359
+0.02%
$ 35,818 $ 5,783
Jan 11, 2 AM $ 0.0000359
-0.09%
$ 35,871 $ 5,777
Jan 11, 1 AM $ 0.000036
-0.09%
$ 36,010 $ 5,792
Jan 11, 12 AM $ 0.0000361
-0.95%
$ 36,017 $ 5,946
Jan 10, 11 PM $ 0.0000364
+0.23%
$ 36,319 $ 5,928
Jan 10, 10 PM $ 0.0000373
+0.02%
$ 37,268 $ 5,902
Jan 10, 9 PM $ 0.0000373
-4.02%
$ 37,254 $ 6,123
Jan 10, 8 PM $ 0.000038
+0.39%
$ 37,965 $ 4,431
Jan 10, 7 PM $ 0.0000407
-2.37%
$ 40,701 $ 3,778
Jan 10, 6 PM $ 0.0000418
+0.04%
$ 41,724 $ 3,602
Jan 10, 5 PM $ 0.0000418
-1.46%
$ 41,740 $ 4,025
Jan 10, 4 PM $ 0.0000424
+1.88%
$ 42,404 $ 3,998
Jan 10, 3 PM $ 0.0000416
+0.25%
$ 41,606 $ 4,059
Jan 10, 2 PM $ 0.0000416
-0.12%
$ 41,598 $ 4,077
Jan 10, 1 PM $ 0.0000417
-0.76%
$ 41,631 $ 4,086