LAUNCH ON SPOONR Historical Data

LOS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000042
-0.39%
$ 41,951 $ 4,123
Jan 10, 11 AM $ 0.0000425
-2.53%
$ 42,463 $ 4,345
Jan 10, 10 AM $ 0.0000435
+3.89%
$ 43,490 $ 4,243
Jan 10, 9 AM $ 0.0000419
+0.13%
$ 41,836 $ 4,047
Jan 10, 8 AM $ 0.0000418
+1.66%
$ 41,780 $ 4,104
Jan 10, 7 AM $ 0.0000411
-5.26%
$ 41,073 $ 4,065
Jan 10, 6 AM $ 0.0000434
-0.03%
$ 43,343 $ 4,157
Jan 10, 5 AM $ 0.0000434
+13.07%
$ 43,401 $ 4,388
Jan 10, 4 AM $ 0.0000387
+0.81%
$ 38,648 $ 1,832
Jan 10, 3 AM $ 0.0000384
-0.10%
$ 38,336 $ 2,583
Jan 10, 2 AM $ 0.0000384
-0.17%
$ 38,336 $ 2,586
Jan 10, 1 AM $ 0.0000384
-3.46%
$ 38,343 $ 2,588
Jan 10, 12 AM $ 0.0000398
+0.00%
$ 39,784 $ 2,382
Jan 9, 11 PM $ 0.0000398
-2.22%
$ 39,759 $ 2,386
Jan 9, 10 PM $ 0.0000407
-2.45%
$ 40,642 $ 2,408
Jan 9, 9 PM $ 0.0000418
+0.25%
$ 41,723 $ 2,180
Jan 9, 8 PM $ 0.0000417
-0.02%
$ 41,623 $ 2,206
Jan 9, 7 PM $ 0.0000416
-2.83%
$ 41,550 $ 3,307
Jan 9, 6 PM $ 0.0000427
-7.18%
$ 42,680 $ 3,364
Jan 9, 5 PM $ 0.0000458
-2.49%
$ 45,786 $ 2,991
Jan 9, 4 PM $ 0.0000469
-0.13%
$ 46,884 $ 3,013
Jan 9, 3 PM $ 0.0000472
+2.90%
$ 47,112 $ 2,897
Jan 9, 2 PM $ 0.000046
-0.81%
$ 45,972 $ 3,081
Jan 9, 1 PM $ 0.0000464
+3.44%
$ 46,401 $ 3,560
Jan 9, 12 PM $ 0.0000449
+3.19%
$ 44,890 $ 3,501
Jan 9, 11 AM $ 0.0000435
-1.09%
$ 43,431 $ 3,562
Jan 9, 10 AM $ 0.0000439
-0.01%
$ 43,853 $ 3,568
Jan 9, 9 AM $ 0.0000439
-0.71%
$ 43,898 $ 3,610
Jan 9, 8 AM $ 0.0000445
-0.92%
$ 44,488 $ 3,585
Jan 9, 7 AM $ 0.0000451
-2.23%
$ 45,072 $ 3,672
Jan 9, 6 AM $ 0.0000459
-0.01%
$ 45,871 $ 3,603
Jan 9, 4 AM $ 0.0000413
-0.59%
$ 41,284 $ 2,609
Jan 9, 3 AM $ 0.0000412
+0.61%
$ 41,184 $ 2,630
Jan 9, 2 AM $ 0.000041
+0.60%
$ 40,954 $ 2,615
Jan 9, 1 AM $ 0.0000407
-0.50%
$ 40,687 $ 2,614
Jan 8, 8 PM $ 0.0000352
-0.63%
$ 35,161 $ 3,268
Jan 8, 7 PM $ 0.0000339
-0.96%
$ 33,817 $ 3,294
Jan 8, 6 PM $ 0.0000342
-1.01%
$ 34,123 $ 3,368
Jan 8, 5 PM $ 0.0000344
+0.25%
$ 34,350 $ 3,482
Jan 8, 4 PM $ 0.0000341
+3.80%
$ 34,047 $ 4,981
Jan 8, 3 PM $ 0.0000327
+1.12%
$ 32,716 $ 6,980
Jan 8, 2 PM $ 0.0000314
-8.40%
$ 31,380 $ 6,977
Jan 8, 1 PM $ 0.0000343
+0.00%
$ 34,252 $ 6,894
Jan 8, 12 PM $ 0.0000338
-4.79%
$ 33,767 $ 6,878
Jan 8, 11 AM $ 0.0000355
-0.40%
$ 35,423 $ 6,632
Jan 8, 10 AM $ 0.0000355
+0.01%
$ 35,494 $ 6,973
Jan 8, 9 AM $ 0.0000355
-2.44%
$ 35,465 $ 6,988
Jan 8, 8 AM $ 0.0000364
-0.17%
$ 36,393 $ 6,958
Jan 8, 7 AM $ 0.0000365
+0.65%
$ 36,437 $ 7,037
Jan 8, 6 AM $ 0.0000362
+0.11%
$ 36,210 $ 7,107