LAUNCH ON SPOONR Historical Data

LOS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000363
-2.14%
$ 36,282 $ 7,268
Jan 8, 4 AM $ 0.0000372
+0.75%
$ 37,118 $ 7,391
Jan 8, 3 AM $ 0.000037
+1.20%
$ 36,967 $ 7,344
Jan 8, 2 AM $ 0.0000364
-0.09%
$ 36,400 $ 7,377
Jan 8, 1 AM $ 0.0000365
+0.26%
$ 36,474 $ 7,827
Jan 8, 12 AM $ 0.0000363
-0.10%
$ 36,290 $ 7,993
Jan 7, 11 PM $ 0.0000364
+3.76%
$ 36,366 $ 8,033
Jan 7, 10 PM $ 0.0000351
+0.25%
$ 35,075 $ 7,567
Jan 7, 9 PM $ 0.0000345
+6.32%
$ 34,489 $ 7,550
Jan 7, 8 PM $ 0.0000325
-10.59%
$ 32,426 $ 7,276
Jan 7, 7 PM $ 0.0000362
+7.21%
$ 36,190 $ 6,737
Jan 7, 6 PM $ 0.0000338
+0.00%
$ 33,771 $ 6,666
Jan 7, 5 PM $ 0.0000346
+13.24%
$ 34,535 $ 6,885
Jan 7, 4 PM $ 0.00003
+5.77%
$ 30,012 $ 6,691
Jan 7, 3 PM $ 0.0000318
-5.92%
$ 31,762 $ 5,164
Jan 7, 2 PM $ 0.0000338
-4.87%
$ 33,730 $ 5,272
Jan 7, 1 PM $ 0.0000351
+0.22%
$ 35,082 $ 6,824
Jan 7, 12 PM $ 0.000035
-0.20%
$ 34,946 $ 6,939
Jan 7, 11 AM $ 0.0000351
-1.35%
$ 35,031 $ 7,447
Jan 7, 10 AM $ 0.0000355
+0.22%
$ 35,474 $ 7,126
Jan 7, 9 AM $ 0.0000355
-1.71%
$ 35,431 $ 7,065
Jan 7, 8 AM $ 0.0000361
-1.30%
$ 36,077 $ 7,477
Jan 7, 7 AM $ 0.0000366
+1.44%
$ 36,532 $ 7,537
Jan 7, 6 AM $ 0.000036
+3.46%
$ 36,011 $ 7,422
Jan 7, 5 AM $ 0.000035
-3.27%
$ 34,987 $ 7,661
Jan 7, 4 AM $ 0.0000362
-0.24%
$ 36,197 $ 7,759
Jan 7, 3 AM $ 0.0000364
+0.29%
$ 36,317 $ 7,788
Jan 7, 2 AM $ 0.0000362
+1.30%
$ 36,129 $ 7,813
Jan 7, 1 AM $ 0.0000358
-4.89%
$ 35,735 $ 7,655
Jan 7, 12 AM $ 0.0000377
-1.40%
$ 37,653 $ 8,163
Jan 6, 11 PM $ 0.0000382
+0.80%
$ 38,156 $ 9,413
Jan 6, 10 PM $ 0.0000383
-1.26%
$ 38,217 $ 9,273
Jan 6, 9 PM $ 0.0000389
+1.83%
$ 38,860 $ 9,304
Jan 6, 8 PM $ 0.0000382
+1.05%
$ 38,199 $ 9,182
Jan 6, 7 PM $ 0.0000379
+4.44%
$ 37,815 $ 9,153
Jan 6, 6 PM $ 0.000037
+1.88%
$ 36,940 $ 9,012
Jan 6, 5 PM $ 0.0000374
+0.00%
$ 37,367 $ 8,725
Jan 6, 4 PM $ 0.0000453
-1.48%
$ 45,260 $ 7,177
Jan 6, 3 PM $ 0.0000461
+5.55%
$ 46,032 $ 7,321
Jan 6, 2 PM $ 0.0000436
-11.28%
$ 43,557 $ 6,960
Jan 6, 1 PM $ 0.0000501
-0.02%
$ 50,029 $ 4,875
Jan 6, 12 PM $ 0.0000452
-0.08%
$ 45,167 $ 4,764
Jan 6, 11 AM $ 0.0000452
+0.86%
$ 45,106 $ 4,548
Jan 6, 10 AM $ 0.0000444
+0.60%
$ 44,314 $ 4,474
Jan 6, 9 AM $ 0.0000441
-0.01%
$ 44,044 $ 4,523
Download