LAUNCH ON SPOONR Historical Data

LOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000034
+0.09%
$ 34,011 $ 1,811
Feb 17, 12 PM $ 0.0000342
+0.54%
$ 34,153 $ 1,808
Feb 17, 11 AM $ 0.0000341
+0.04%
$ 34,029 $ 1,808
Feb 17, 10 AM $ 0.0000341
+7.11%
$ 34,035 $ 1,917
Feb 17, 9 AM $ 0.0000311
-0.38%
$ 31,089 $ 1,541
Feb 17, 8 AM $ 0.0000312
+10.22%
$ 31,185 $ 1,545
Feb 17, 7 AM $ 0.0000283
-0.31%
$ 28,276 $ 1,189
Feb 17, 6 AM $ 0.0000284
+0.50%
$ 28,371 $ 1,192
Feb 17, 5 AM $ 0.0000281
+3.07%
$ 28,076 $ 1,281
Feb 17, 4 AM $ 0.0000273
-0.05%
$ 27,235 $ 1,091
Feb 17, 3 AM $ 0.0000273
-0.93%
$ 27,268 $ 1,092
Feb 17, 2 AM $ 0.0000275
-0.90%
$ 27,437 $ 1,198
Feb 17, 1 AM $ 0.0000281
-2.82%
$ 28,095 $ 1,135
Feb 17, 12 AM $ 0.0000289
-0.57%
$ 28,859 $ 1,039
Feb 16, 11 PM $ 0.000029
-0.43%
$ 29,000 $ 1,064
Feb 16, 10 PM $ 0.0000292
-0.09%
$ 29,212 $ 1,023
Feb 16, 9 PM $ 0.0000293
+1.58%
$ 29,224 $ 991
Feb 16, 8 PM $ 0.0000288
+0.19%
$ 28,728 $ 993
Feb 16, 7 PM $ 0.0000287
+1.38%
$ 28,702 $ 989
Feb 16, 6 PM $ 0.0000287
-3.15%
$ 28,659 $ 695
Feb 16, 5 PM $ 0.0000297
+0.81%
$ 29,638 $ 673
Feb 16, 4 PM $ 0.0000292
+0.31%
$ 29,199 $ 669
Feb 16, 3 PM $ 0.0000291
-1.68%
$ 29,048 $ 662
Feb 16, 2 PM $ 0.0000295
-0.15%
$ 29,493 $ 715
Feb 16, 1 PM $ 0.0000297
-1.84%
$ 29,716 $ 671
Feb 16, 12 PM $ 0.0000304
+1.07%
$ 30,327 $ 685
Feb 16, 11 AM $ 0.0000293
-0.59%
$ 29,316 $ 679
Feb 16, 10 AM $ 0.0000295
-1.77%
$ 29,423 $ 576
Feb 16, 9 AM $ 0.00003
+1.01%
$ 30,019 $ 520
Feb 16, 8 AM $ 0.0000297
-0.18%
$ 29,697 $ 545
Feb 16, 7 AM $ 0.0000298
+0.19%
$ 29,720 $ 528
Feb 16, 6 AM $ 0.0000297
+2.76%
$ 29,646 $ 658
Feb 16, 5 AM $ 0.0000289
-0.90%
$ 28,865 $ 562
Feb 16, 4 AM $ 0.0000291
+0.39%
$ 29,111 $ 807
Feb 16, 3 AM $ 0.000029
-0.97%
$ 28,928 $ 871
Feb 16, 2 AM $ 0.0000291
+0.33%
$ 29,064 $ 842
Feb 16, 1 AM $ 0.000029
-2.30%
$ 28,922 $ 1,174
Feb 16, 12 AM $ 0.0000296
-0.84%
$ 29,577 $ 1,138
Feb 15, 11 PM $ 0.0000298
-0.63%
$ 29,796 $ 1,076
Feb 15, 10 PM $ 0.00003
+0.32%
$ 30,007 $ 1,081
Feb 15, 9 PM $ 0.0000299
+0.00%
$ 29,899 $ 1,079
Feb 15, 8 PM $ 0.0000299
+0.50%
$ 29,907 $ 1,033
Feb 15, 7 PM $ 0.0000298
-1.00%
$ 29,793 $ 1,028
Feb 15, 6 PM $ 0.0000302
+2.57%
$ 30,138 $ 1,039
Feb 15, 5 PM $ 0.0000297
-0.21%
$ 29,698 $ 911
Feb 15, 4 PM $ 0.0000297
+0.03%
$ 29,705 $ 994
Feb 15, 3 PM $ 0.0000297
+1.58%
$ 29,681 $ 992
Feb 15, 2 PM $ 0.0000293
+0.38%
$ 29,235 $ 953
Feb 15, 1 PM $ 0.0000293
-1.49%
$ 29,287 $ 984
Feb 15, 12 PM $ 0.0000298
-0.31%
$ 29,780 $ 1,004