LAUNCH ON SPOONR Historical Data

LOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000299
-0.28%
$ 29,882 $ 1,009
Feb 15, 10 AM $ 0.0000299
-0.70%
$ 29,881 $ 1,012
Feb 15, 9 AM $ 0.0000302
-0.89%
$ 30,147 $ 1,087
Feb 15, 8 AM $ 0.0000304
-1.11%
$ 30,400 $ 1,052
Feb 15, 7 AM $ 0.0000308
-0.26%
$ 30,771 $ 1,099
Feb 15, 6 AM $ 0.0000312
-1.13%
$ 31,164 $ 1,016
Feb 15, 5 AM $ 0.0000316
+2.78%
$ 31,527 $ 986
Feb 15, 4 AM $ 0.0000306
+2.71%
$ 30,558 $ 729
Feb 15, 3 AM $ 0.0000296
-6.01%
$ 29,576 $ 652
Feb 15, 2 AM $ 0.0000314
-6.34%
$ 31,377 $ 657
Feb 15, 1 AM $ 0.0000335
-0.01%
$ 33,470 $ 321
Feb 15, 12 AM $ 0.0000335
-0.45%
$ 33,488 $ 394
Feb 14, 11 PM $ 0.0000337
-0.33%
$ 33,625 $ 433
Feb 14, 10 PM $ 0.0000338
+1.02%
$ 33,782 $ 617
Feb 14, 9 PM $ 0.0000334
-0.48%
$ 33,345 $ 648
Feb 14, 8 PM $ 0.0000335
-0.48%
$ 33,428 $ 686
Feb 14, 7 PM $ 0.0000336
-0.24%
$ 33,530 $ 688
Feb 14, 6 PM $ 0.0000336
+0.14%
$ 33,570 $ 688
Feb 14, 5 PM $ 0.0000335
-1.27%
$ 33,466 $ 687
Feb 14, 4 PM $ 0.0000338
+0.34%
$ 33,789 $ 616
Feb 14, 3 PM $ 0.0000336
-0.32%
$ 33,561 $ 612
Feb 14, 2 PM $ 0.0000337
-0.81%
$ 33,695 $ 604
Feb 14, 1 PM $ 0.0000338
-0.47%
$ 33,782 $ 578
Feb 14, 12 PM $ 0.000034
-0.18%
$ 34,006 $ 577
Feb 14, 11 AM $ 0.000034
+0.85%
$ 33,949 $ 722
Feb 14, 10 AM $ 0.0000338
-1.45%
$ 33,736 $ 713
Feb 14, 9 AM $ 0.0000343
-0.08%
$ 34,240 $ 790
Feb 14, 8 AM $ 0.0000342
+0.07%
$ 34,131 $ 791
Feb 14, 7 AM $ 0.0000341
+0.19%
$ 34,082 $ 782
Feb 14, 6 AM $ 0.0000344
-0.09%
$ 34,316 $ 780
Feb 14, 5 AM $ 0.0000344
+0.08%
$ 34,406 $ 746
Feb 14, 4 AM $ 0.0000345
-0.06%
$ 34,419 $ 747
Feb 14, 3 AM $ 0.0000345
-0.84%
$ 34,441 $ 748
Feb 14, 2 AM $ 0.0000348
-1.21%
$ 34,719 $ 713
Feb 14, 1 AM $ 0.0000352
-1.08%
$ 35,132 $ 679
Feb 14, 12 AM $ 0.0000356
+0.32%
$ 35,558 $ 922
Feb 13, 11 PM $ 0.0000355
-1.46%
$ 35,421 $ 916
Feb 13, 10 PM $ 0.000035
-1.19%
$ 34,921 $ 708
Feb 13, 9 PM $ 0.0000354
-0.66%
$ 35,367 $ 675
Feb 13, 8 PM $ 0.0000355
-0.28%
$ 35,417 $ 640
Feb 13, 7 PM $ 0.0000356
-0.43%
$ 35,522 $ 639
Feb 13, 6 PM $ 0.0000358
+1.09%
$ 35,731 $ 642
Feb 13, 5 PM $ 0.0000354
+0.15%
$ 35,391 $ 727
Feb 13, 4 PM $ 0.0000354
+1.63%
$ 35,405 $ 726
Feb 13, 3 PM $ 0.000035
+2.64%
$ 34,944 $ 716
Feb 13, 2 PM $ 0.000034
+1.31%
$ 33,966 $ 700
Feb 13, 1 PM $ 0.0000335
+0.37%
$ 33,515 $ 682
Feb 13, 12 PM $ 0.0000334
-0.28%
$ 33,387 $ 680
Feb 13, 11 AM $ 0.0000335
+2.35%
$ 33,480 $ 715
Feb 13, 10 AM $ 0.0000326
-2.25%
$ 32,612 $ 585