LAUNCH ON SPOONR Historical Data

LOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000337
-0.07%
$ 33,630 $ 573
Feb 13, 8 AM $ 0.0000335
+0.77%
$ 33,505 $ 572
Feb 13, 7 AM $ 0.0000335
+0.84%
$ 33,505 $ 566
Feb 13, 6 AM $ 0.0000333
-0.69%
$ 33,240 $ 528
Feb 13, 5 AM $ 0.0000335
-0.09%
$ 33,427 $ 544
Feb 13, 4 AM $ 0.0000335
-0.42%
$ 33,470 $ 544
Feb 13, 3 AM $ 0.0000337
+0.41%
$ 33,669 $ 547
Feb 13, 2 AM $ 0.0000334
-0.41%
$ 33,391 $ 545
Feb 13, 1 AM $ 0.0000335
-4.19%
$ 33,417 $ 545
Feb 13, 12 AM $ 0.0000351
-3.66%
$ 35,057 $ 434
Feb 12, 11 PM $ 0.0000364
+0.54%
$ 36,374 $ 347
Feb 12, 10 PM $ 0.0000359
-0.01%
$ 35,904 $ 345
Feb 12, 9 PM $ 0.000036
+0.69%
$ 36,008 $ 342
Feb 12, 8 PM $ 0.0000359
-0.29%
$ 35,863 $ 493
Feb 12, 7 PM $ 0.0000363
+0.37%
$ 36,252 $ 496
Feb 12, 6 PM $ 0.000036
-0.94%
$ 35,996 $ 498
Feb 12, 5 PM $ 0.0000365
-0.39%
$ 36,423 $ 424
Feb 12, 4 PM $ 0.0000369
-1.55%
$ 36,841 $ 426
Feb 12, 3 PM $ 0.0000376
-0.95%
$ 37,560 $ 839
Feb 12, 2 PM $ 0.0000379
-0.45%
$ 37,822 $ 851
Feb 12, 1 PM $ 0.000038
+0.71%
$ 37,951 $ 852
Feb 12, 12 PM $ 0.0000378
-0.78%
$ 37,805 $ 845
Feb 12, 11 AM $ 0.0000378
-0.13%
$ 37,793 $ 855
Feb 12, 10 AM $ 0.0000377
-0.79%
$ 37,653 $ 822
Feb 12, 9 AM $ 0.000038
+1.17%
$ 38,011 $ 690
Feb 12, 8 AM $ 0.0000375
-0.21%
$ 37,480 $ 779
Feb 12, 7 AM $ 0.0000376
+0.17%
$ 37,566 $ 779
Feb 12, 6 AM $ 0.0000376
+0.34%
$ 37,562 $ 778
Feb 12, 5 AM $ 0.0000374
-0.04%
$ 37,342 $ 763
Feb 12, 4 AM $ 0.0000375
+0.25%
$ 37,445 $ 764
Feb 12, 3 AM $ 0.0000374
+0.08%
$ 37,349 $ 764
Feb 12, 2 AM $ 0.0000374
+0.15%
$ 37,364 $ 763
Feb 12, 1 AM $ 0.0000375
+0.86%
$ 37,472 $ 1,072
Feb 12, 12 AM $ 0.0000372
+0.35%
$ 37,149 $ 1,246
Feb 11, 11 PM $ 0.0000372
-0.31%
$ 37,146 $ 1,138
Feb 11, 10 PM $ 0.0000374
-0.50%
$ 37,319 $ 1,412
Feb 11, 9 PM $ 0.0000377
+4.92%
$ 37,683 $ 1,452
Feb 11, 8 PM $ 0.0000359
-0.50%
$ 35,826 $ 1,368
Feb 11, 7 PM $ 0.0000361
+0.11%
$ 36,050 $ 1,547
Feb 11, 6 PM $ 0.000036
+0.18%
$ 35,946 $ 1,580
Feb 11, 5 PM $ 0.000036
+0.67%
$ 35,931 $ 1,565
Feb 11, 4 PM $ 0.0000359
+10.42%
$ 35,838 $ 1,556
Feb 11, 3 PM $ 0.0000325
-1.06%
$ 32,462 $ 1,629
Feb 11, 2 PM $ 0.000033
-0.06%
$ 32,939 $ 2,044
Feb 11, 1 PM $ 0.0000329
-0.16%
$ 32,908 $ 2,512
Feb 11, 12 PM $ 0.000033
+0.06%
$ 32,971 $ 2,512
Feb 11, 11 AM $ 0.000033
+0.70%
$ 32,939 $ 2,511
Feb 11, 10 AM $ 0.0000328
-0.08%
$ 32,786 $ 2,493
Feb 11, 9 AM $ 0.0000329
-2.67%
$ 32,897 $ 2,501
Feb 11, 8 AM $ 0.0000338
-0.11%
$ 33,815 $ 2,424