LAUNCH ON SPOONR Historical Data

LOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000339
+0.12%
$ 33,823 $ 2,428
Feb 11, 6 AM $ 0.0000339
-0.79%
$ 33,903 $ 2,423
Feb 11, 5 AM $ 0.0000342
+0.00%
$ 34,180 $ 2,482
Feb 11, 4 AM $ 0.0000343
-1.53%
$ 34,297 $ 2,592
Feb 11, 3 AM $ 0.000035
-0.11%
$ 34,929 $ 2,712
Feb 11, 2 AM $ 0.0000351
+0.47%
$ 35,050 $ 2,722
Feb 11, 1 AM $ 0.0000322
-3.60%
$ 32,191 $ 2,779
Feb 11, 12 AM $ 0.0000327
+0.56%
$ 32,707 $ 2,298
Feb 10, 11 PM $ 0.0000325
+3.76%
$ 32,508 $ 2,281
Feb 10, 10 PM $ 0.0000313
-1.00%
$ 31,317 $ 2,034
Feb 10, 9 PM $ 0.0000315
-2.37%
$ 31,495 $ 1,997
Feb 10, 8 PM $ 0.0000325
-5.72%
$ 32,423 $ 1,926
Feb 10, 7 PM $ 0.0000345
+0.37%
$ 34,475 $ 1,737
Feb 10, 6 PM $ 0.0000346
-2.29%
$ 34,516 $ 1,783
Feb 10, 5 PM $ 0.0000354
+0.71%
$ 35,394 $ 1,789
Feb 10, 4 PM $ 0.0000352
+0.31%
$ 35,184 $ 1,812
Feb 10, 3 PM $ 0.0000376
+5.90%
$ 37,569 $ 1,800
Feb 10, 2 PM $ 0.0000354
+10.46%
$ 35,409 $ 920
Feb 10, 1 PM $ 0.0000321
+0.96%
$ 32,051 $ 451
Feb 10, 12 PM $ 0.0000318
-0.18%
$ 31,731 $ 457
Feb 10, 11 AM $ 0.0000318
-0.22%
$ 31,810 $ 610
Feb 10, 10 AM $ 0.000032
-0.23%
$ 31,941 $ 1,077
Feb 10, 9 AM $ 0.0000321
+0.24%
$ 32,111 $ 1,144
Feb 10, 8 AM $ 0.000032
-0.72%
$ 31,998 $ 1,214
Feb 10, 7 AM $ 0.0000323
-0.40%
$ 32,246 $ 1,197
Feb 10, 6 AM $ 0.0000326
-1.02%
$ 32,598 $ 1,306
Feb 10, 5 AM $ 0.0000332
+2.00%
$ 33,123 $ 1,376
Feb 10, 4 AM $ 0.0000327
+2.71%
$ 32,691 $ 1,268
Feb 10, 3 AM $ 0.0000319
-1.25%
$ 31,841 $ 1,184
Feb 10, 2 AM $ 0.0000322
-1.56%
$ 32,218 $ 1,200
Feb 10, 1 AM $ 0.0000331
-0.03%
$ 33,023 $ 1,174
Feb 10, 12 AM $ 0.0000331
-0.58%
$ 33,046 $ 1,099
Feb 9, 11 PM $ 0.0000337
-0.15%
$ 33,634 $ 1,105
Feb 9, 10 PM $ 0.0000337
+0.43%
$ 33,681 $ 1,143
Feb 9, 9 PM $ 0.0000336
-1.02%
$ 33,547 $ 1,248
Feb 9, 8 PM $ 0.0000338
-0.54%
$ 33,813 $ 1,277
Feb 9, 7 PM $ 0.000034
+0.16%
$ 33,994 $ 1,281
Feb 9, 6 PM $ 0.0000343
-0.05%
$ 34,298 $ 1,228
Feb 9, 5 PM $ 0.0000342
-0.29%
$ 34,190 $ 1,228
Feb 9, 4 PM $ 0.0000339
-0.32%
$ 33,900 $ 1,173
Feb 9, 3 PM $ 0.000034
+1.26%
$ 33,922 $ 1,163
Feb 9, 2 PM $ 0.0000333
-0.19%
$ 33,249 $ 1,141
Feb 9, 1 PM $ 0.0000334
+0.02%
$ 33,340 $ 1,135
Feb 9, 12 PM $ 0.0000328
+2.98%
$ 32,735 $ 1,136
Feb 9, 11 AM $ 0.0000287
+2.35%
$ 28,701 $ 963
Feb 9, 10 AM $ 0.0000281
-0.89%
$ 28,114 $ 672
Feb 9, 9 AM $ 0.0000285
+2.17%
$ 28,481 $ 618
Feb 9, 8 AM $ 0.000028
-0.56%
$ 27,942 $ 553
Feb 9, 7 AM $ 0.0000279
-2.73%
$ 27,909 $ 557
Feb 9, 6 AM $ 0.0000287
-2.72%
$ 28,630 $ 458