LAUNCH ON SPOONR Historical Data

LOS Page 7
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000296
+0.36%
$ 29,536 $ 373
Feb 9, 4 AM $ 0.0000295
-0.57%
$ 29,453 $ 373
Feb 9, 3 AM $ 0.0000296
+0.15%
$ 29,552 $ 428
Feb 9, 2 AM $ 0.0000294
+0.95%
$ 29,341 $ 426
Feb 9, 1 AM $ 0.0000294
+0.04%
$ 29,611 $ 420
Feb 9, 12 AM $ 0.0000294
-0.27%
$ 29,336 $ 439
Feb 8, 11 PM $ 0.0000292
-2.17%
$ 29,190 $ 440
Feb 8, 10 PM $ 0.0000298
-2.44%
$ 29,786 $ 371
Feb 8, 9 PM $ 0.0000308
-2.32%
$ 30,953 $ 290
Feb 8, 8 PM $ 0.0000316
-0.89%
$ 31,512 $ 568
Feb 8, 7 PM $ 0.0000317
-0.23%
$ 31,694 $ 575
Feb 8, 6 PM $ 0.0000318
+1.32%
$ 31,788 $ 574
Feb 8, 5 PM $ 0.0000315
+0.77%
$ 31,498 $ 566
Feb 8, 4 PM $ 0.0000315
-0.64%
$ 31,434 $ 564
Feb 8, 3 PM $ 0.0000317
-0.80%
$ 31,619 $ 571
Feb 8, 2 PM $ 0.0000319
+0.16%
$ 31,898 $ 575
Feb 8, 1 PM $ 0.0000319
+0.38%
$ 31,894 $ 575
Feb 8, 12 PM $ 0.0000318
+0.13%
$ 31,786 $ 574
Feb 8, 11 AM $ 0.0000317
+6.32%
$ 31,692 $ 573
Feb 8, 10 AM $ 0.0000302
-1.21%
$ 30,170 $ 388
Feb 8, 9 AM $ 0.0000306
-0.27%
$ 30,577 $ 393
Feb 8, 8 AM $ 0.0000306
+1.22%
$ 30,595 $ 440
Feb 8, 7 AM $ 0.0000303
-0.21%
$ 30,221 $ 463
Feb 8, 6 AM $ 0.0000303
+0.07%
$ 30,282 $ 574
Feb 8, 5 AM $ 0.0000303
+0.02%
$ 30,270 $ 573
Feb 8, 4 AM $ 0.0000303
-0.93%
$ 30,240 $ 573
Feb 8, 3 AM $ 0.0000306
+0.02%
$ 30,613 $ 520
Feb 8, 2 AM $ 0.0000307
-0.42%
$ 30,632 $ 522
Feb 8, 1 AM $ 0.0000308
+3.32%
$ 30,775 $ 580
Feb 8, 12 AM $ 0.0000299
-0.12%
$ 29,832 $ 562
Feb 7, 11 PM $ 0.0000299
-1.08%
$ 29,823 $ 571
Feb 7, 10 PM $ 0.0000302
-0.23%
$ 30,141 $ 1,007
Feb 7, 9 PM $ 0.0000303
+3.31%
$ 30,303 $ 1,092
Feb 7, 8 PM $ 0.0000294
+0.34%
$ 29,325 $ 938
Feb 7, 7 PM $ 0.0000292
-0.36%
$ 29,217 $ 934
Feb 7, 6 PM $ 0.0000292
+0.93%
$ 29,194 $ 937
Feb 7, 5 PM $ 0.0000289
+0.41%
$ 28,869 $ 925
Feb 7, 4 PM $ 0.0000288
+0.75%
$ 28,735 $ 919
Feb 7, 3 PM $ 0.0000286
+0.83%
$ 28,548 $ 919
Feb 7, 2 PM $ 0.0000284
-0.01%
$ 28,375 $ 912
Feb 7, 1 PM $ 0.0000284
-0.55%
$ 28,360 $ 925
Feb 7, 12 PM $ 0.0000285
+1.80%
$ 28,491 $ 930
Feb 7, 11 AM $ 0.000028
+0.02%
$ 27,996 $ 912
Feb 7, 10 AM $ 0.0000281
-0.14%
$ 28,041 $ 914
Feb 7, 9 AM $ 0.0000281
-0.63%
$ 28,118 $ 1,020
Feb 7, 8 AM $ 0.0000283
-1.19%
$ 28,226 $ 979
Feb 7, 7 AM $ 0.0000285
-4.14%
$ 28,510 $ 1,070
Feb 7, 6 AM $ 0.0000299
-0.16%
$ 29,822 $ 1,057
Feb 7, 5 AM $ 0.0000299
+0.38%
$ 29,931 $ 1,171
Feb 7, 4 AM $ 0.00003
+0.36%
$ 29,949 $ 1,248