LAUNCH ON SPOONR Historical Data

LOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00003
+1.44%
$ 29,929 $ 1,303
Feb 7, 2 AM $ 0.0000297
-0.73%
$ 29,633 $ 1,288
Feb 7, 1 AM $ 0.0000297
-0.26%
$ 29,671 $ 1,282
Feb 7, 12 AM $ 0.0000298
+0.56%
$ 29,757 $ 1,224
Feb 6, 11 PM $ 0.0000297
+8.50%
$ 29,668 $ 1,260
Feb 6, 10 PM $ 0.0000273
-0.09%
$ 27,288 $ 1,219
Feb 6, 9 PM $ 0.0000273
-4.85%
$ 27,243 $ 1,234
Feb 6, 8 PM $ 0.0000287
+0.41%
$ 28,656 $ 1,029
Feb 6, 7 PM $ 0.0000285
+0.01%
$ 28,318 $ 1,357
Feb 6, 6 PM $ 0.0000284
-1.30%
$ 28,357 $ 1,404
Feb 6, 5 PM $ 0.0000288
+0.86%
$ 28,749 $ 3,582
Feb 6, 4 PM $ 0.0000285
+2.19%
$ 28,493 $ 3,657
Feb 6, 3 PM $ 0.0000278
+0.54%
$ 27,739 $ 3,561
Feb 6, 2 PM $ 0.0000272
-1.11%
$ 27,167 $ 3,734
Feb 6, 1 PM $ 0.0000277
+1.65%
$ 27,703 $ 3,717
Feb 6, 12 PM $ 0.0000272
+0.31%
$ 27,217 $ 3,635
Feb 6, 11 AM $ 0.0000271
+0.77%
$ 27,096 $ 3,619
Feb 6, 10 AM $ 0.0000269
-0.31%
$ 26,918 $ 3,617
Feb 6, 9 AM $ 0.0000269
-1.03%
$ 26,880 $ 3,658
Feb 6, 8 AM $ 0.0000272
-3.61%
$ 27,215 $ 3,537
Feb 6, 7 AM $ 0.0000282
+2.14%
$ 28,155 $ 3,642
Feb 6, 6 AM $ 0.0000271
-0.46%
$ 27,119 $ 3,568
Feb 6, 3 AM $ 0.0000269
-0.84%
$ 26,844 $ 3,228
Feb 6, 2 AM $ 0.0000272
-1.66%
$ 27,181 $ 3,273
Feb 6, 1 AM $ 0.0000273
+3.96%
$ 27,248 $ 3,344
Feb 6, 12 AM $ 0.000026
-6.61%
$ 26,019 $ 3,199
Feb 5, 11 PM $ 0.000028
+2.29%
$ 28,010 $ 3,430
Feb 5, 10 PM $ 0.0000278
+0.08%
$ 27,807 $ 3,147
Feb 5, 9 PM $ 0.0000279
+0.93%
$ 27,845 $ 3,199
Feb 5, 8 PM $ 0.0000277
+0.49%
$ 27,657 $ 3,286
Feb 5, 7 PM $ 0.0000277
-1.44%
$ 27,630 $ 3,144
Feb 5, 6 PM $ 0.000028
-12.01%
$ 27,951 $ 3,082
Feb 5, 5 PM $ 0.0000321
-2.54%
$ 32,022 $ 1,086
Feb 5, 4 PM $ 0.0000332
+0.83%
$ 33,213 $ 1,020
Feb 5, 3 PM $ 0.0000331
-3.39%
$ 33,038 $ 1,023
Feb 5, 2 PM $ 0.0000346
+2.99%
$ 34,541 $ 864
Feb 5, 1 PM $ 0.0000337
-0.94%
$ 33,661 $ 1,351
Feb 5, 12 PM $ 0.0000341
-0.59%
$ 34,049 $ 1,369
Feb 5, 11 AM $ 0.0000342
-1.47%
$ 34,161 $ 1,380
Feb 5, 10 AM $ 0.000035
+1.33%
$ 34,534 $ 1,397
Feb 5, 9 AM $ 0.0000346
+0.59%
$ 34,667 $ 1,287
Feb 5, 8 AM $ 0.0000344
+3.11%
$ 34,353 $ 1,355
Feb 5, 7 AM $ 0.0000334
+1.20%
$ 33,328 $ 1,140
Feb 5, 6 AM $ 0.000033
-1.15%
$ 32,983 $ 1,282
Feb 5, 5 AM $ 0.0000333
-0.24%
$ 33,283 $ 1,365
Feb 5, 4 AM $ 0.0000333
-1.99%
$ 33,226 $ 1,681
Feb 5, 3 AM $ 0.0000339
-0.58%
$ 33,890 $ 1,759
Feb 5, 2 AM $ 0.0000341
+0.04%
$ 34,094 $ 1,769
Feb 5, 1 AM $ 0.0000342
-0.69%
$ 34,159 $ 1,781
Feb 5, 12 AM $ 0.0000344
-2.25%
$ 34,369 $ 1,841