LAUNCH ON SPOONR Historical Data

LOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000352
+1.10%
$ 35,206 $ 1,776
Feb 4, 10 PM $ 0.0000353
+1.12%
$ 35,268 $ 1,788
Feb 4, 9 PM $ 0.0000347
-4.42%
$ 34,638 $ 1,721
Feb 4, 8 PM $ 0.0000373
+0.81%
$ 37,213 $ 1,683
Feb 4, 7 PM $ 0.0000368
+1.41%
$ 36,779 $ 1,573
Feb 4, 6 PM $ 0.0000363
+1.45%
$ 36,220 $ 1,623
Feb 4, 5 PM $ 0.0000355
-1.38%
$ 35,514 $ 1,680
Feb 4, 4 PM $ 0.0000365
-1.01%
$ 36,461 $ 1,929
Feb 4, 3 PM $ 0.0000367
-2.22%
$ 36,675 $ 2,854
Feb 4, 2 PM $ 0.0000374
+5.52%
$ 37,370 $ 2,906
Feb 4, 1 PM $ 0.0000327
-0.94%
$ 32,707 $ 2,958
Feb 4, 12 PM $ 0.000033
+0.14%
$ 32,947 $ 4,818
Feb 4, 11 AM $ 0.000033
-0.93%
$ 32,924 $ 4,801
Feb 4, 10 AM $ 0.0000332
-0.26%
$ 33,216 $ 4,850
Feb 4, 9 AM $ 0.0000333
-3.53%
$ 33,264 $ 4,860
Feb 4, 8 AM $ 0.0000344
-0.67%
$ 34,352 $ 4,801
Feb 4, 7 AM $ 0.0000347
+0.22%
$ 34,620 $ 4,889
Feb 4, 6 AM $ 0.0000349
+4.17%
$ 34,853 $ 4,839
Feb 4, 5 AM $ 0.0000338
+3.41%
$ 33,721 $ 5,102
Feb 4, 4 AM $ 0.0000328
-0.36%
$ 32,756 $ 5,133
Feb 4, 3 AM $ 0.000033
+4.28%
$ 32,934 $ 5,182
Feb 4, 2 AM $ 0.0000317
-1.14%
$ 31,691 $ 4,976
Feb 4, 1 AM $ 0.0000322
+3.72%
$ 32,164 $ 5,051
Feb 4, 12 AM $ 0.0000311
+0.35%
$ 31,035 $ 4,991
Feb 3, 11 PM $ 0.000031
-0.98%
$ 30,996 $ 4,911
Feb 3, 10 PM $ 0.0000315
-1.50%
$ 31,494 $ 5,017
Feb 3, 9 PM $ 0.0000321
-1.49%
$ 32,094 $ 5,162
Feb 3, 8 PM $ 0.0000326
+1.69%
$ 32,521 $ 5,462
Feb 3, 7 PM $ 0.0000321
-0.52%
$ 32,022 $ 5,348
Feb 3, 6 PM $ 0.0000323
+2.80%
$ 32,237 $ 5,275
Feb 3, 3 PM $ 0.0000407
+0.14%
$ 40,648 $ 4,953
Feb 3, 2 PM $ 0.0000408
+6.18%
$ 40,796 $ 4,525
Feb 3, 1 PM $ 0.0000384
+10.04%
$ 38,325 $ 4,421
Feb 3, 12 PM $ 0.0000402
-0.23%
$ 40,143 $ 2,086
Feb 3, 11 AM $ 0.0000402
+0.40%
$ 40,209 $ 2,086
Feb 3, 10 AM $ 0.0000401
-0.36%
$ 40,050 $ 2,226
Feb 3, 9 AM $ 0.0000403
-1.07%
$ 40,220 $ 2,234
Feb 3, 8 AM $ 0.0000408
+1.81%
$ 40,801 $ 2,260
Feb 3, 7 AM $ 0.0000403
+0.65%
$ 40,291 $ 2,188
Feb 3, 6 AM $ 0.0000401
+3.68%
$ 40,012 $ 2,254
Feb 3, 5 AM $ 0.0000366
+5.53%
$ 36,564 $ 1,989
Feb 3, 4 AM $ 0.0000347
+1.62%
$ 34,654 $ 1,468
Feb 3, 3 AM $ 0.0000341
+0.98%
$ 34,037 $ 1,450
Feb 3, 2 AM $ 0.0000338
-1.00%
$ 33,815 $ 1,433
Feb 3, 1 AM $ 0.0000341
-1.22%
$ 34,073 $ 1,585
Feb 3, 12 AM $ 0.0000346
-0.44%
$ 34,541 $ 1,537
Feb 2, 11 PM $ 0.0000348
-2.69%
$ 34,729 $ 1,546
Feb 2, 10 PM $ 0.0000357
+1.78%
$ 35,661 $ 1,447
Feb 2, 9 PM $ 0.0000351
+5.16%
$ 35,053 $ 1,380
Feb 2, 8 PM $ 0.0000338
-0.71%
$ 33,794 $ 1,904