LAUNCH ON SPOONR Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₅291
-0.19%
$ 2,909 $ 377
Apr 5, 9 PM $ 0.0₅345
+0.00%
$ 3,447 $ 205
Apr 5, 8 AM $ 0.0₅418
+0.00%
$ 4,172 $ 244
Apr 4, 7 AM $ 0.0₅485
+0.00%
$ 4,842 $ 31
Mar 28, 9 AM $ 0.0₅727
+0.00%
$ 7,266 $ 318
Mar 22, 9 AM $ 0.0₅819
+0.00%
$ 8,178 $ 13
Mar 12, 1 AM $ 0.0000111
+0.00%
$ 11,055 $ 326
Mar 12, 12 AM $ 0.0000115
+0.37%
$ 11,457 $ 111
Mar 11, 6 PM $ 0.0000118
-0.27%
$ 11,815 $ 65
Mar 11, 11 AM $ 0.0000116
+0.00%
$ 11,625 $ 23
Mar 11, 1 AM $ 0.000012
+0.00%
$ 11,953 $ 52
Mar 10, 7 PM $ 0.0000121
+0.00%
$ 12,070 $ 32
Mar 10, 2 PM $ 0.0000118
+0.00%
$ 11,784 $ 28
Mar 8, 11 PM $ 0.0000108
+0.00%
$ 10,835 $ 864
Mar 8, 9 PM $ 0.0000107
+0.00%
$ 10,705 $ 857
Mar 7, 8 AM $ 0.0000118
+0.00%
$ 11,802 $ 621
Mar 5, 11 PM $ 0.0000159
+0.00%
$ 15,855 $ 739
Mar 5, 3 PM $ 0.0000181
+0.00%
$ 18,105 $ 306
Mar 5, 2 PM $ 0.0000183
+0.00%
$ 18,294 $ 51
Mar 5, 1 PM $ 0.0000187
-0.33%
$ 18,716 $ 18
Mar 5, 2 AM $ 0.0000186
+0.84%
$ 18,558 $ 1,072
Mar 5, 1 AM $ 0.0000185
+9.38%
$ 18,459 $ 1,044
Mar 5, 12 AM $ 0.0000169
+4.93%
$ 16,914 $ 695
Mar 4, 12 PM $ 0.0000194
+0.00%
$ 19,405 $ 38
Mar 3, 9 PM $ 0.0000188
+0.00%
$ 18,753 $ 3,335
Mar 3, 8 PM $ 0.0000199
+1.35%
$ 19,849 $ 3,188
Mar 3, 7 PM $ 0.0000175
+0.00%
$ 17,526 $ 3,287
Mar 3, 5 PM $ 0.0000178
-0.92%
$ 17,801 $ 2,903
Mar 3, 3 PM $ 0.0000177
-0.42%
$ 17,689 $ 2,853
Mar 3, 7 AM $ 0.000028
-6.80%
$ 27,935 $ 537
Mar 3, 6 AM $ 0.0000304
-2.29%
$ 30,334 $ 265
Mar 3, 5 AM $ 0.0000318
+0.00%
$ 31,747 $ 148
Mar 3, 4 AM $ 0.0000318
+0.32%
$ 31,791 $ 103
Mar 3, 3 AM $ 0.0000319
+0.00%
$ 31,873 $ 4,114
Mar 3, 2 AM $ 0.0000321
-1.31%
$ 32,110 $ 4,106
Mar 3, 1 AM $ 0.0000328
-3.41%
$ 32,726 $ 4,143
Mar 3, 12 AM $ 0.0000338
-1.71%
$ 33,744 $ 4,178
Mar 2, 11 PM $ 0.0000347
+4.98%
$ 34,648 $ 4,174
Mar 2, 10 PM $ 0.0000334
+0.00%
$ 33,346 $ 3,798
Mar 2, 9 PM $ 0.0000369
-1.42%
$ 36,880 $ 3,741
Mar 2, 8 PM $ 0.0000341
-16.18%
$ 34,071 $ 3,101
Mar 2, 7 PM $ 0.0000405
+0.00%
$ 40,460 $ 1,754
Mar 2, 5 PM $ 0.0000409
-0.65%
$ 40,896 $ 1,522
Mar 2, 11 AM $ 0.0000504
+0.00%
$ 50,308 $ 370
Mar 2, 12 AM $ 0.0000531
-5.93%
$ 53,009 $ 6,405
Mar 1, 11 PM $ 0.0000553
+1.42%
$ 55,276 $ 6,478
Mar 1, 5 PM $ 0.0000478
+0.00%
$ 47,773 $ 4,677
Mar 1, 4 PM $ 0.0000433
+0.00%
$ 43,288 $ 3,906
Mar 1, 2 PM $ 0.000039
+0.00%
$ 39,001 $ 3,415
Mar 1, 9 AM $ 0.000035
+0.00%
$ 34,945 $ 2,910
Download