超级雪球回购机制 Historical Data

SuperSnowball
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅585
+0.00%
$ -- $ 4,936
Today, at 4 PM $ 0.0₅585
-2.72%
$ -- $ 4,936
Today, at 3 PM $ 0.0₅598
-4.32%
$ -- $ 5,030
Today, at 2 PM $ 0.0₅64
-7.87%
$ -- $ 5,815
Today, at 1 PM $ 0.0₅689
-11.99%
$ -- $ 6,863
Today, at 12 PM $ 0.0₅814
-23.37%
$ -- $ 8,669
Today, at 11 AM $ 0.0000106
+5.09%
$ -- $ 12,625
Today, at 10 AM $ 0.0000101
+0.69%
$ -- $ 13,605
Today, at 9 AM $ 0.0000103
+2.19%
$ -- $ 14,292
Today, at 8 AM $ 0.0000103
-3.93%
$ -- $ 12,917
Today, at 7 AM $ 0.0000109
-25.62%
$ -- $ 15,764
Today, at 6 AM $ 0.0000145
-9.21%
$ -- $ 20,565
Today, at 5 AM $ 0.000016
-10.26%
$ -- $ 24,649
Today, at 4 AM $ 0.0000174
+25.46%
$ -- $ 29,004
Today, at 3 AM $ 0.0000139
-12.92%
$ -- $ 23,454
Today, at 2 AM $ 0.0000205
-11.66%
$ -- $ 36,377
Today, at 1 AM $ 0.0000232
+70.58%
$ -- $ 39,228
Today, at 12 AM $ 0.0000135
-22.55%
$ -- $ 24,165
Yesterday, at 11 PM $ 0.0000172
+3.50%
$ -- $ 33,207
Yesterday, at 10 PM $ 0.0000167
-12.44%
$ -- $ 37,804
Yesterday, at 9 PM $ 0.0000191
+13.42%
$ -- $ 38,364
Yesterday, at 6 PM $ 0.0000165
+6.85%
$ -- $ 37,345
Yesterday, at 5 PM $ 0.0000161
-9.68%
$ -- $ 36,599
Yesterday, at 4 PM $ 0.000018
-3.55%
$ -- $ 40,883
Yesterday, at 3 PM $ 0.0000183
-15.12%
$ -- $ 39,920
Yesterday, at 2 PM $ 0.0000221
+13.95%
$ -- $ 47,085
Yesterday, at 1 PM $ 0.0000188
+20.60%
$ -- $ 35,876
Yesterday, at 12 PM $ 0.0000168
-17.75%
$ -- $ 32,875
Yesterday, at 11 AM $ 0.0000195
-39.68%
$ -- $ 32,679
Yesterday, at 10 AM $ 0.0000323
+0.90%
$ -- $ 59,083
Yesterday, at 9 AM $ 0.0000319
+2.11%
$ -- $ 47,087
Yesterday, at 8 AM $ 0.0000313
+13.65%
$ -- $ 42,226
Yesterday, at 7 AM $ 0.0000277
-15.74%
$ -- $ 37,708
Yesterday, at 6 AM $ 0.0000328
+21.32%
$ -- $ 43,183
Yesterday, at 5 AM $ 0.0000269
+2.73%
$ -- $ 31,934
Download