超级雪球回购机制 Historical Data

SuperSnowball Page 3
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₅991
+0.00%
$ -- $ 13,334
10:47 AM $ 0.0₅991
+0.11%
$ -- $ 13,321
10:46 AM $ 0.0₅99
-0.10%
$ -- $ 13,344
10:45 AM $ 0.0₅991
-0.07%
$ -- $ 13,379
10:44 AM $ 0.0₅992
-0.03%
$ -- $ 13,405
10:43 AM $ 0.0₅992
+2.26%
$ -- $ 12,753
10:37 AM $ 0.0₅947
+0.00%
$ -- $ 12,959
10:25 AM $ 0.0₅948
+0.00%
$ -- $ 13,859
10:20 AM $ 0.0₅999
+0.00%
$ -- $ 13,872
10:11 AM $ 0.0₅997
+0.00%
$ -- $ 13,875
10:09 AM $ 0.0₅998
+0.00%
$ -- $ 13,967
10:08 AM $ 0.00001
+0.00%
$ -- $ 14,261
9:59 AM $ 0.0000103
+0.00%
$ -- $ 14,292
9:54 AM $ 0.0000103
+0.00%
$ -- $ 13,979
9:52 AM $ 0.00001
+0.59%
$ -- $ 14,486
9:50 AM $ 0.0000105
-4.79%
$ -- $ 15,252
9:33 AM $ 0.0000111
+0.00%
$ -- $ 14,921
9:30 AM $ 0.0000109
+0.00%
$ -- $ 14,763
9:26 AM $ 0.0000108
+0.00%
$ -- $ 15,844
9:24 AM $ 0.0000116
+0.00%
$ -- $ 15,300
9:23 AM $ 0.0000112
+0.00%
$ -- $ 15,300
9:19 AM $ 0.0000113
+0.00%
$ -- $ 15,472
9:17 AM $ 0.0000114
+0.00%
$ -- $ 13,579
9:16 AM $ 0.0000114
+0.00%
$ -- $ 13,579
9:06 AM $ 0.00001
+0.00%
$ -- $ 14,008
8:55 AM $ 0.0000103
+0.00%
$ -- $ 12,917
8:48 AM $ 0.0₅949
+0.00%
$ -- $ 9,829
8:30 AM $ 0.0₅716
+0.00%
$ -- $ 10,780
8:16 AM $ 0.0₅779
+0.00%
$ -- $ 14,114
8:14 AM $ 0.0000102
+0.00%
$ -- $ 12,490
8:12 AM $ 0.0₅898
+0.00%
$ -- $ 15,066
8:09 AM $ 0.0000108
+0.00%
$ -- $ 15,387
7:50 AM $ 0.0000109
+0.00%
$ -- $ 15,764
7:43 AM $ 0.0000109
+0.00%
$ -- $ 15,115
7:39 AM $ 0.0000104
+0.00%
$ -- $ 12,042
7:33 AM $ 0.0₅828
+0.00%
$ -- $ 12,165
7:32 AM $ 0.0₅826
+0.00%
$ -- $ 12,165
7:31 AM $ 0.0₅838
+0.00%
$ -- $ 12,036
7:23 AM $ 0.0₅829
-2.10%
$ -- $ 17,853
7:21 AM $ 0.0000122
+0.00%
$ -- $ 18,344
7:17 AM $ 0.0000126
+0.00%
$ -- $ 15,737
7:16 AM $ 0.0000106
+0.00%
$ -- $ 15,737
7:08 AM $ 0.0000109
+0.00%
$ -- $ 16,230
7:04 AM $ 0.0000112
+0.00%
$ -- $ 16,642
7:01 AM $ 0.0000115
+0.00%
$ -- $ 20,971
7:00 AM $ 0.0000146
+0.00%
$ -- $ 20,971
6:53 AM $ 0.0000145
+0.00%
$ -- $ 20,565
6:52 AM $ 0.0000141
+0.04%
$ -- $ 20,503
6:48 AM $ 0.0000141
+0.00%
$ -- $ 21,042
6:43 AM $ 0.0000144
+0.00%
$ -- $ 23,115