超级雪球回购机制 Historical Data

SuperSnowball Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000178
+0.00%
$ -- $ 28,773
1:53 AM $ 0.0000177
+4.39%
$ -- $ 28,773
1:52 AM $ 0.0000166
+0.00%
$ -- $ 28,401
1:51 AM $ 0.0000165
+0.00%
$ -- $ 27,651
1:50 AM $ 0.000016
+1.13%
$ -- $ 27,073
1:49 AM $ 0.0000158
+0.00%
$ -- $ 25,245
1:48 AM $ 0.0000146
+0.00%
$ -- $ 25,245
1:42 AM $ 0.0000148
+0.00%
$ -- $ 24,767
1:38 AM $ 0.0000145
+0.00%
$ -- $ 24,683
1:34 AM $ 0.0000144
+0.00%
$ -- $ 24,435
1:33 AM $ 0.0000143
+0.00%
$ -- $ 24,435
1:30 AM $ 0.0000143
+0.00%
$ -- $ 24,466
1:24 AM $ 0.0000143
+0.00%
$ -- $ 24,642
1:13 AM $ 0.0000143
+0.00%
$ -- $ 25,628
1:12 AM $ 0.0000145
+0.00%
$ -- $ 23,947
1:02 AM $ 0.0000136
+0.00%
$ -- $ 24,133
12:53 AM $ 0.0000135
+0.00%
$ -- $ 24,165
12:48 AM $ 0.0000135
+0.18%
$ -- $ 24,989
12:46 AM $ 0.0000137
+0.00%
$ -- $ 26,139
12:45 AM $ 0.0000143
-4.35%
$ -- $ 27,731
12:44 AM $ 0.0000153
-2.06%
$ -- $ 29,181
12:43 AM $ 0.0000161
+0.00%
$ -- $ 29,518
12:42 AM $ 0.0000163
+0.00%
$ -- $ 31,770
12:41 AM $ 0.0000166
-6.70%
$ -- $ 31,770
12:35 AM $ 0.0000176
+0.00%
$ -- $ 32,032
12:28 AM $ 0.0000176
-0.01%
$ -- $ 31,566
12:27 AM $ 0.0000175
+0.69%
$ -- $ 31,566
12:26 AM $ 0.0000173
-0.04%
$ -- $ 31,551
12:23 AM $ 0.0000173
+0.00%
$ -- $ 31,653
12:11 AM $ 0.0000172
+0.00%
$ -- $ 32,881
12:06 AM $ 0.0000175
+0.00%
$ -- $ 33,182
12:03 AM $ 0.0000175
+0.00%
$ -- $ 32,888
Download