Tres Leches Cake Historical Data

3LECHESCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Feb 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Feb 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Feb 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Feb 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Feb 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Feb 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Feb 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Feb 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,684
Feb 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Feb 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,648
Feb 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Feb 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Feb 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Feb 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Feb 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Feb 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Feb 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Feb 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 31, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038
Jan 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jan 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,289
Jan 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jan 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jan 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jan 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jan 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 3,881
Jan 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 4,923
Jan 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jan 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038
Jan 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Jan 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Jan 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jan 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Jan 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jan 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jan 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jan 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jan 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,217
Jan 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jan 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jan 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jan 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jan 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jan 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jan 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038