Tres Leches Cake Historical Data

3LECHESCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 5,678
Dec 4, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Dec 3, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 2, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 1, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038
Nov 30, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 29, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 28, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 27, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 5,031
Nov 26, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 25, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Nov 24, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 23, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 22, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 3,666
Nov 21, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 3,738
Nov 20, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 19, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Nov 18, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 17, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 16, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 15, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 14, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 13, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,612
Nov 12, 2024 $ 0.0₇359
+2.29%
$ 26,159 $ 6,326
Nov 11, 2024 $ 0.0₇331
-6.79%
$ 24,111 $ 6,541
Nov 10, 2024 $ 0.0₇355
+4.74%
$ 25,867 $ 6,325
Nov 9, 2024 $ 0.0₇339
+6.30%
$ 24,696 $ 6,613
Nov 8, 2024 $ 0.0₇343
+4.92%
$ 24,989 $ 6,469
Nov 7, 2024 $ 0.0₇327
-8.95%
$ 23,818 $ 6,433
Nov 6, 2024 $ 0.0₇327
-15.56%
$ 23,818 $ 6,325
Nov 5, 2024 $ 0.0₇387
+6.64%
$ 28,208 $ 6,469
Nov 4, 2024 $ 0.0₇363
+9.71%
$ 26,452 $ 6,469
Nov 3, 2024 $ 0.0₇355
+8.60%
$ 25,867 $ 6,181
Nov 2, 2024 $ 0.0₇315
-8.20%
$ 22,940 $ 6,541
Nov 1, 2024 $ 0.0₇319
-1.24%
$ 23,233 $ 6,397
Oct 31, 2024 $ 0.0₇323
-8.01%
$ 23,525 $ 6,109
Oct 30, 2024 $ 0.0₇355
-5.35%
$ 25,867 $ 6,469
Oct 29, 2024 $ 0.0₇351
-1.13%
$ 25,574 $ 6,577
Oct 28, 2024 $ 0.0₇339
-6.64%
$ 24,696 $ 6,469
Oct 27, 2024 $ 0.0₇363
+8.40%
$ 26,452 $ 6,541
Oct 26, 2024 $ 0.0₇331
-13.63%
$ 24,111 $ 6,469
Oct 25, 2024 $ 0.0₇383
+2.14%
$ 27,915 $ 6,469
Oct 24, 2024 $ 0.0₇367
+9.59%
$ 26,745 $ 6,397
Oct 23, 2024 $ 0.0₇327
-2.40%
$ 23,818 $ 5,391
Oct 22, 2024 $ 0.0₇335
-9.74%
$ 24,403 $ 6,469
Oct 21, 2024 $ 0.0₇359
+4.69%
$ 26,159 $ 6,397
Oct 20, 2024 $ 0.0₇379
+4.43%
$ 27,623 $ 6,253
Oct 19, 2024 $ 0.0₇371
+12.14%
$ 27,037 $ 6,397
Oct 18, 2024 $ 0.0₇339
+3.69%
$ 24,696 $ 6,253
Oct 17, 2024 $ 0.0₇323
+0.00%
$ 23,525 $ 6,325