Tres Leches Cake Historical Data

3LECHESCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038
Dec 30, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 29, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 28, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,217
Dec 27, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 26, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 25, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 24, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 23, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 22, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Dec 21, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 20, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 19, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 18, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,289
Dec 17, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 16, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 15, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Dec 14, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Dec 13, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 12, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Dec 11, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 4,672
Dec 10, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 9, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 8, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Dec 7, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 6, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 5, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 5,678
Dec 4, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Dec 3, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 2, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 1, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,038
Nov 30, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 29, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 28, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 27, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 5,031
Nov 26, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 25, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Nov 24, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 23, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 22, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 3,666
Nov 21, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 3,738
Nov 20, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 19, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Nov 18, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 17, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 16, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 15, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 14, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 13, 2024 $ 0.0₇359
+0.00%
$ 26,159 $ 6,612
Nov 12, 2024 $ 0.0₇359
+2.29%
$ 26,159 $ 6,326