Tres Leches Cake Historical Data

3LECHESCAKE Page 13
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇359
+2.29%
$ 26,159 $ 6,326
Nov 11, 2024 $ 0.0₇331
-6.79%
$ 24,111 $ 6,541
Nov 10, 2024 $ 0.0₇355
+4.74%
$ 25,867 $ 6,325
Nov 9, 2024 $ 0.0₇339
+6.30%
$ 24,696 $ 6,613
Nov 8, 2024 $ 0.0₇343
+4.92%
$ 24,989 $ 6,469
Nov 7, 2024 $ 0.0₇327
-8.95%
$ 23,818 $ 6,433
Nov 6, 2024 $ 0.0₇327
-15.56%
$ 23,818 $ 6,325
Nov 5, 2024 $ 0.0₇387
+6.64%
$ 28,208 $ 6,469
Nov 4, 2024 $ 0.0₇363
+9.71%
$ 26,452 $ 6,469
Nov 3, 2024 $ 0.0₇355
+8.60%
$ 25,867 $ 6,181
Nov 2, 2024 $ 0.0₇315
-8.20%
$ 22,940 $ 6,541
Nov 1, 2024 $ 0.0₇319
-1.24%
$ 23,233 $ 6,397
Oct 31, 2024 $ 0.0₇323
-8.01%
$ 23,525 $ 6,109
Oct 30, 2024 $ 0.0₇355
-5.35%
$ 25,867 $ 6,469
Oct 29, 2024 $ 0.0₇351
-1.13%
$ 25,574 $ 6,577
Oct 28, 2024 $ 0.0₇339
-6.64%
$ 24,696 $ 6,469
Oct 27, 2024 $ 0.0₇363
+8.40%
$ 26,452 $ 6,541
Oct 26, 2024 $ 0.0₇331
-13.63%
$ 24,111 $ 6,469
Oct 25, 2024 $ 0.0₇383
+2.14%
$ 27,915 $ 6,469
Oct 24, 2024 $ 0.0₇367
+9.59%
$ 26,745 $ 6,397
Oct 23, 2024 $ 0.0₇327
-2.40%
$ 23,818 $ 5,391
Oct 22, 2024 $ 0.0₇335
-9.74%
$ 24,403 $ 6,469
Oct 21, 2024 $ 0.0₇359
+4.69%
$ 26,159 $ 6,397
Oct 20, 2024 $ 0.0₇379
+4.43%
$ 27,623 $ 6,253
Oct 19, 2024 $ 0.0₇371
+12.14%
$ 27,037 $ 6,397
Oct 18, 2024 $ 0.0₇339
+3.69%
$ 24,696 $ 6,253
Oct 17, 2024 $ 0.0₇323
+0.00%
$ 23,525 $ 6,325
Oct 16, 2024 $ 0.0₇343
+6.22%
$ 24,989 $ 6,541
Oct 15, 2024 $ 0.0₇323
-15.73%
$ 23,525 $ 6,109
Oct 14, 2024 $ 0.0₇347
-7.50%
$ 25,281 $ 6,397
Oct 13, 2024 $ 0.0₇375
+16.17%
$ 27,330 $ 6,469
Oct 12, 2024 $ 0.0₇323
-1.23%
$ 23,525 $ 6,109
Oct 11, 2024 $ 0.0₇335
-9.74%
$ 24,403 $ 5,894
Oct 10, 2024 $ 0.0₇371
+16.38%
$ 27,037 $ 6,397
Oct 9, 2024 $ 0.0₇331
-12.71%
$ 24,111 $ 5,247
Oct 8, 2024 $ 0.0₇379
+5.59%
$ 27,623 $ 6,181
Oct 7, 2024 $ 0.0₇359
-4.28%
$ 26,159 $ 5,319
Oct 6, 2024 $ 0.0₇375
+1.08%
$ 27,330 $ 6,109
Oct 5, 2024 $ 0.0₇371
-1.07%
$ 27,037 $ 6,253
Oct 4, 2024 $ 0.0₇391
+24.24%
$ 28,501 $ 6,253
Oct 3, 2024 $ 0.0₇331
+1.23%
$ 24,111 $ 6,325
Oct 2, 2024 $ 0.0₇327
+1.24%
$ 23,818 $ 6,181
Oct 1, 2024 $ 0.0₇323
-10.07%
$ 23,525 $ 6,181
Sep 30, 2024 $ 0.0₇383
+13.04%
$ 27,915 $ 6,253
Sep 29, 2024 $ 0.0₇391
+3.18%
$ 28,501 $ 6,038
Sep 28, 2024 $ 0.0₇359
-2.19%
$ 26,159 $ 6,181
Sep 27, 2024 $ 0.0₇327
-4.69%
$ 23,818 $ 6,289
Sep 26, 2024 $ 0.0₇343
-5.53%
$ 24,989 $ 6,325
Sep 25, 2024 $ 0.0₇363
-1.09%
$ 26,452 $ 6,253
Sep 24, 2024 $ 0.0₇367
-2.14%
$ 26,745 $ 6,109