Tres Leches Cake Historical Data

3LECHESCAKE Page 14
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆103
+0.73%
$ 75,269 $ 18,831
Jul 7, 2024 $ 0.0₆103
+1.62%
$ 74,953 $ 18,326
Jul 6, 2024 $ 0.0₆109
+18.93%
$ 79,806 $ 17,821
Jul 5, 2024 $ 0.0₇92
-12.10%
$ 67,107 $ 18,713
Jul 4, 2024 $ 0.0₆114
+22.68%
$ 83,176 $ 18,039
Jul 3, 2024 $ 0.0₆109
-1.07%
$ 79,755 $ 18,458
Jul 2, 2024 $ 0.0₇99
-5.98%
$ 72,190 $ 17,651
Jul 1, 2024 $ 0.0₇996
+5.56%
$ 77,603 $ 17,567
Jun 30, 2024 $ 0.0₇944
-14.64%
$ 68,840 $ 18,248
Jun 29, 2024 $ 0.0₆111
+4.96%
$ 80,648 $ 18,304
Jun 28, 2024 $ 0.0₇938
-1.30%
$ 68,428 $ 18,481
Jun 27, 2024 $ 0.0₇894
-16.28%
$ 65,169 $ 17,969
Jun 26, 2024 $ 0.0₇976
+166.34%
$ 71,171 $ 18,219
Jun 25, 2024 $ 0.0₇37
+5.48%
$ 26,984 $ 6,456
Jun 20, 2024 $ 0.0₇371
+9.38%
$ -- $ 6,254
Jun 19, 2024 $ 0.0₇339
-0.24%
$ 24,723 $ 6,188
Jun 18, 2024 $ 0.0₇339
-13.17%
$ 24,705 $ 6,040
Jun 17, 2024 $ 0.0₇37
+9.95%
$ 27,017 $ 6,212
Jun 16, 2024 $ 0.0₇337
-11.91%
$ 24,587 $ 6,583
Jun 15, 2024 $ 0.0₇383
+18.43%
$ 27,913 $ 6,252
Jun 14, 2024 $ 0.0₇323
-3.37%
$ 23,579 $ 6,555
Jun 13, 2024 $ 0.0₇371
+0.08%
$ 27,034 $ 6,252
Jun 12, 2024 $ 0.0₇379
+5.60%
$ 27,608 $ 6,322
Jun 11, 2024 $ 0.0₇358
+1.08%
$ 26,142 $ 6,321
Jun 10, 2024 $ 0.0₇354
+1.07%
$ 25,835 $ 215
Jun 8, 2024 $ 0.0₇378
-0.08%
$ 27,574 $ 72
Jun 7, 2024 $ 0.0₇378
+13.18%
$ 27,591 $ 4,882
Jun 6, 2024 $ 0.0₇359
-3.47%
$ 26,157 $ 6,576
Jun 5, 2024 $ 0.0₇371
+13.59%
$ 27,085 $ 6,552
Jun 4, 2024 $ 0.0₇327
-12.72%
$ 23,829 $ 6,472
Jun 3, 2024 $ 0.0₇338
+0.00%
$ 24,675 $ 6,248
Jun 2, 2024 $ 0.0₇354
+9.98%
$ 25,840 $ 6,390
Jun 1, 2024 $ 0.0₇322
-4.78%
$ 23,492 $ 6,496
May 31, 2024 $ 0.0₇386
+15.66%
$ 28,177 $ 6,390
May 30, 2024 $ 0.0₇334
-9.90%
$ 24,357 $ 6,385
May 29, 2024 $ 0.0₇371
-3.18%
$ 27,030 $ 6,467
May 28, 2024 $ 0.0₇383
+0.01%
$ 27,908 $ 6,251
May 27, 2024 $ 0.0₇346
-2.27%
$ 25,267 $ 6,393
May 26, 2024 $ 0.0₇331
-9.82%
$ 24,114 $ 6,398
May 25, 2024 $ 0.0₇359
+8.58%
$ 26,160 $ 6,469
May 24, 2024 $ 0.0₇33
-14.48%
$ 24,091 $ 2,801
May 23, 2024 $ 0.0₇386
+2.03%
$ 28,161 $ 5,039
May 22, 2024 $ 0.0₇378
+14.28%
$ 27,600 $ 6,607
May 21, 2024 $ 0.0₇315
-3.60%
$ 22,989 $ 6,267
May 20, 2024 $ 0.0₇326
-2.34%
$ 23,798 $ 6,544
May 19, 2024 $ 0.0₇334
-9.83%
$ 24,366 $ 6,459
May 18, 2024 $ 0.0₇371
+7.04%
$ 27,023 $ 6,358
May 17, 2024 $ 0.0₇378
+15.83%
$ 27,595 $ 6,319
May 16, 2024 $ 0.0₇323
-2.44%
$ 23,526 $ 6,253
May 15, 2024 $ 0.0₇359
-7.02%
$ 26,186 $ 6,475