Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tres Leches Cake Historical Data

3LECHESCAKE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₇327
-8.95%
$23,818 $6,433
Nov 6, 2024 $0.0₇327
-15.56%
$23,818 $6,325
Nov 5, 2024 $0.0₇387
+6.64%
$28,208 $6,469
Nov 4, 2024 $0.0₇363
+9.71%
$26,452 $6,469
Nov 3, 2024 $0.0₇355
+8.60%
$25,867 $6,181
Nov 2, 2024 $0.0₇315
-8.20%
$22,940 $6,541
Nov 1, 2024 $0.0₇319
-1.24%
$23,233 $6,397
Oct 31, 2024 $0.0₇323
-8.01%
$23,525 $6,109
Oct 30, 2024 $0.0₇355
-5.35%
$25,867 $6,469
Oct 29, 2024 $0.0₇351
-1.13%
$25,574 $6,577
Oct 28, 2024 $0.0₇339
-6.64%
$24,696 $6,469
Oct 27, 2024 $0.0₇363
+8.40%
$26,452 $6,541
Oct 26, 2024 $0.0₇331
-13.63%
$24,111 $6,469
Oct 25, 2024 $0.0₇383
+2.14%
$27,915 $6,469
Oct 24, 2024 $0.0₇367
+9.59%
$26,745 $6,397
Oct 23, 2024 $0.0₇327
-2.40%
$23,818 $5,391
Oct 22, 2024 $0.0₇335
-9.74%
$24,403 $6,469
Oct 21, 2024 $0.0₇359
+4.69%
$26,159 $6,397
Oct 20, 2024 $0.0₇379
+4.43%
$27,623 $6,253
Oct 19, 2024 $0.0₇371
+12.14%
$27,037 $6,397
Oct 18, 2024 $0.0₇339
+3.69%
$24,696 $6,253
Oct 17, 2024 $0.0₇323
+0.00%
$23,525 $6,325
Oct 16, 2024 $0.0₇343
+6.22%
$24,989 $6,541
Oct 15, 2024 $0.0₇323
-15.73%
$23,525 $6,109
Oct 14, 2024 $0.0₇347
-7.50%
$25,281 $6,397
Oct 13, 2024 $0.0₇375
+16.17%
$27,330 $6,469
Oct 12, 2024 $0.0₇323
-1.23%
$23,525 $6,109
Oct 11, 2024 $0.0₇335
-9.74%
$24,403 $5,894
Oct 10, 2024 $0.0₇371
+16.38%
$27,037 $6,397
Oct 9, 2024 $0.0₇331
-12.71%
$24,111 $5,247
Oct 8, 2024 $0.0₇379
+5.59%
$27,623 $6,181
Oct 7, 2024 $0.0₇359
-4.28%
$26,159 $5,319
Oct 6, 2024 $0.0₇375
+1.08%
$27,330 $6,109
Oct 5, 2024 $0.0₇371
-1.07%
$27,037 $6,253
Oct 4, 2024 $0.0₇391
+24.24%
$28,501 $6,253
Oct 3, 2024 $0.0₇331
+1.23%
$24,111 $6,325
Oct 2, 2024 $0.0₇327
+1.24%
$23,818 $6,181
Oct 1, 2024 $0.0₇323
-10.07%
$23,525 $6,181
Sep 30, 2024 $0.0₇383
+13.04%
$27,915 $6,253
Sep 29, 2024 $0.0₇391
+3.18%
$28,501 $6,038
Sep 28, 2024 $0.0₇359
-2.19%
$26,159 $6,181
Sep 27, 2024 $0.0₇327
-4.69%
$23,818 $6,289
Sep 26, 2024 $0.0₇343
-5.53%
$24,989 $6,325
Sep 25, 2024 $0.0₇363
-1.09%
$26,452 $6,253
Sep 24, 2024 $0.0₇367
-2.14%
$26,745 $6,109
Sep 23, 2024 $0.0₇387
+6.64%
$28,208 $6,289
Sep 22, 2024 $0.0₇315
-11.31%
$22,940 $6,253
Sep 21, 2024 $0.0₇363
-2.17%
$26,452 $6,181
Sep 20, 2024 $0.0₇315
-16.06%
$22,940 $6,325
Sep 19, 2024 $0.0₇363
+9.71%
$26,452 $5,966