Tres Leches Cake Historical Data

3LECHESCAKE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇386
+6.62%
$ 28,169 $ 6,460
May 13, 2024 $ 0.0₇346
+3.51%
$ 25,268 $ 6,465
May 12, 2024 $ 0.0₇326
-7.79%
$ 23,807 $ 6,250
May 11, 2024 $ 0.0₇322
-11.11%
$ 23,482 $ 6,170
May 10, 2024 $ 0.0₇322
-14.81%
$ 23,497 $ 6,318
May 9, 2024 $ 0.0₇378
+7.67%
$ 27,562 $ 6,634
May 8, 2024 $ 0.0₇383
+1.28%
$ 27,908 $ 6,323
May 7, 2024 $ 0.0₇37
+8.25%
$ 26,970 $ 6,381
May 6, 2024 $ 0.0₇342
-8.85%
$ 24,921 $ 6,451
May 5, 2024 $ 0.0₇386
+10.23%
$ 28,174 $ 6,389
May 4, 2024 $ 0.0₇367
+11.72%
$ 26,750 $ 6,398
May 3, 2024 $ 0.0₇376
+6.17%
$ 27,454 $ 6,498
May 2, 2024 $ 0.0₇338
-11.98%
$ 24,670 $ 6,318
May 1, 2024 $ 0.0₇371
-3.22%
$ 28,007 $ 6,336
Apr 30, 2024 $ 0.0₇391
+24.60%
$ 28,549 $ 6,480
Apr 29, 2024 $ 0.0₇315
-4.50%
$ 22,954 $ 6,545
Apr 28, 2024 $ 0.0₇378
+14.23%
$ 27,550 $ 6,380
Apr 27, 2024 $ 0.0₇331
-5.60%
$ 24,121 $ 6,615
Apr 26, 2024 $ 0.0₇35
+6.05%
$ 25,554 $ 6,392
Apr 25, 2024 $ 0.0₇33
-14.52%
$ 24,092 $ 5,387
Apr 24, 2024 $ 0.0₇387
+20.02%
$ 28,205 $ 2,515
Apr 23, 2024 $ 0.0₇323
-12.84%
$ 23,527 $ 1,150
Apr 22, 2024 $ 0.0₇367
+1.92%
$ 26,774 $ 6,332
Apr 21, 2024 $ 0.0₇32
-34.51%
$ 23,328 $ 6,351
Apr 20, 2024 $ 0.0₇486
+1.15%
$ 35,457 $ 6,558
Apr 19, 2024 $ 0.0₇489
+0.59%
$ 35,674 $ 6,469
Apr 18, 2024 $ 0.0₇489
-0.90%
$ 35,643 $ 6,414
Apr 17, 2024 $ 0.0₇506
+3.73%
$ 36,928 $ 6,716
Apr 16, 2024 $ 0.0₇49
+3.88%
$ 35,705 $ 6,690
Apr 15, 2024 $ 0.0₇493
+1.79%
$ 35,928 $ 6,370
Apr 14, 2024 $ 0.0₇484
+2.27%
$ 35,324 $ 6,591
Apr 13, 2024 $ 0.0₇479
+0.30%
$ 34,952 $ 6,325
Apr 12, 2024 $ 0.0₇478
-2.31%
$ 34,849 $ 6,325
Apr 11, 2024 $ 0.0₇475
-2.89%
$ 34,643 $ 6,325
Apr 10, 2024 $ 0.0₇489
+0.00%
$ 35,674 $ 6,253
Apr 9, 2024 $ 0.0₇489
+2.97%
$ 35,674 $ 6,684
Apr 8, 2024 $ 0.0₇475
+0.30%
$ 34,643 $ 6,397
Apr 7, 2024 $ 0.0₇474
+84.56%
$ 34,540 $ 6,397
Apr 6, 2024 $ 0.0₇257
-11.64%
$ 18,715 $ 6,397
Apr 5, 2024 $ 0.0₇257
-15.43%
$ 18,715 $ 6,397
Apr 4, 2024 $ 0.0₇303
+18.24%
$ 22,128 $ 6,289
Apr 3, 2024 $ 0.0₇275
-7.04%
$ 20,042 $ 6,469
Apr 2, 2024 $ 0.0₇306
+12.42%
$ 22,318 $ 6,397
Apr 1, 2024 $ 0.0₇272
+3.97%
$ 19,852 $ 6,397
Mar 31, 2024 $ 0.0₇262
-13.71%
$ 19,094 $ 6,469
Download