Tres Leches Cake Historical Data

3LECHESCAKE Page 16
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₇358
+1.08%
$ 26,142 $ 6,321
Jun 10, 2024 $ 0.0₇354
+1.07%
$ 25,835 $ 215
Jun 8, 2024 $ 0.0₇378
-0.08%
$ 27,574 $ 72
Jun 7, 2024 $ 0.0₇378
+13.18%
$ 27,591 $ 4,882
Jun 6, 2024 $ 0.0₇359
-3.47%
$ 26,157 $ 6,576
Jun 5, 2024 $ 0.0₇371
+13.59%
$ 27,085 $ 6,552
Jun 4, 2024 $ 0.0₇327
-12.72%
$ 23,829 $ 6,472
Jun 3, 2024 $ 0.0₇338
+0.00%
$ 24,675 $ 6,248
Jun 2, 2024 $ 0.0₇354
+9.98%
$ 25,840 $ 6,390
Jun 1, 2024 $ 0.0₇322
-4.78%
$ 23,492 $ 6,496
May 31, 2024 $ 0.0₇386
+15.66%
$ 28,177 $ 6,390
May 30, 2024 $ 0.0₇334
-9.90%
$ 24,357 $ 6,385
May 29, 2024 $ 0.0₇371
-3.18%
$ 27,030 $ 6,467
May 28, 2024 $ 0.0₇383
+0.01%
$ 27,908 $ 6,251
May 27, 2024 $ 0.0₇346
-2.27%
$ 25,267 $ 6,393
May 26, 2024 $ 0.0₇331
-9.82%
$ 24,114 $ 6,398
May 25, 2024 $ 0.0₇359
+8.58%
$ 26,160 $ 6,469
May 24, 2024 $ 0.0₇33
-14.48%
$ 24,091 $ 2,801
May 23, 2024 $ 0.0₇386
+2.03%
$ 28,161 $ 5,039
May 22, 2024 $ 0.0₇378
+14.28%
$ 27,600 $ 6,607
May 21, 2024 $ 0.0₇315
-3.60%
$ 22,989 $ 6,267
May 20, 2024 $ 0.0₇326
-2.34%
$ 23,798 $ 6,544
May 19, 2024 $ 0.0₇334
-9.83%
$ 24,366 $ 6,459
May 18, 2024 $ 0.0₇371
+7.04%
$ 27,023 $ 6,358
May 17, 2024 $ 0.0₇378
+15.83%
$ 27,595 $ 6,319
May 16, 2024 $ 0.0₇323
-2.44%
$ 23,526 $ 6,253
May 15, 2024 $ 0.0₇359
-7.02%
$ 26,186 $ 6,475
May 14, 2024 $ 0.0₇386
+6.62%
$ 28,169 $ 6,460
May 13, 2024 $ 0.0₇346
+3.51%
$ 25,268 $ 6,465
May 12, 2024 $ 0.0₇326
-7.79%
$ 23,807 $ 6,250
May 11, 2024 $ 0.0₇322
-11.11%
$ 23,482 $ 6,170
May 10, 2024 $ 0.0₇322
-14.81%
$ 23,497 $ 6,318
May 9, 2024 $ 0.0₇378
+7.67%
$ 27,562 $ 6,634
May 8, 2024 $ 0.0₇383
+1.28%
$ 27,908 $ 6,323
May 7, 2024 $ 0.0₇37
+8.25%
$ 26,970 $ 6,381
May 6, 2024 $ 0.0₇342
-8.85%
$ 24,921 $ 6,451
May 5, 2024 $ 0.0₇386
+10.23%
$ 28,174 $ 6,389
May 4, 2024 $ 0.0₇367
+11.72%
$ 26,750 $ 6,398
May 3, 2024 $ 0.0₇376
+6.17%
$ 27,454 $ 6,498
May 2, 2024 $ 0.0₇338
-11.98%
$ 24,670 $ 6,318
May 1, 2024 $ 0.0₇371
-3.22%
$ 28,007 $ 6,336
Apr 30, 2024 $ 0.0₇391
+24.60%
$ 28,549 $ 6,480
Apr 29, 2024 $ 0.0₇315
-4.50%
$ 22,954 $ 6,545
Apr 28, 2024 $ 0.0₇378
+14.23%
$ 27,550 $ 6,380
Apr 27, 2024 $ 0.0₇331
-5.60%
$ 24,121 $ 6,615
Apr 26, 2024 $ 0.0₇35
+6.05%
$ 25,554 $ 6,392
Apr 25, 2024 $ 0.0₇33
-14.52%
$ 24,092 $ 5,387
Apr 24, 2024 $ 0.0₇387
+20.02%
$ 28,205 $ 2,515
Apr 23, 2024 $ 0.0₇323
-12.84%
$ 23,527 $ 1,150
Apr 22, 2024 $ 0.0₇367
+1.92%
$ 26,774 $ 6,332