Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tres Leches Cake Historical Data

3LECHESCAKE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₇331
-6.79%
$24,111 $6,325
Sep 17, 2024 $0.0₇351
-3.32%
$25,574 $6,684
Sep 16, 2024 $0.0₇363
-3.21%
$26,452 $6,397
Sep 15, 2024 $0.0₇379
+17.42%
$27,623 $6,325
Sep 14, 2024 $0.0₇323
-6.95%
$23,525 $6,397
Sep 13, 2024 $0.0₇323
-8.01%
$23,525 $6,181
Sep 12, 2024 $0.0₇379
+1.07%
$27,623 $6,181
Sep 11, 2024 $0.0₇319
-12.17%
$23,233 $6,253
Sep 10, 2024 $0.0₇363
-2.17%
$26,452 $6,325
Sep 9, 2024 $0.0₇375
+11.99%
$27,330 $6,109
Sep 8, 2024 $0.0₇335
-2.34%
$24,403 $6,397
Sep 7, 2024 $0.0₇343
-8.57%
$24,989 $6,325
Sep 6, 2024 $0.0₇319
-18.48%
$23,233 $6,289
Sep 5, 2024 $0.0₇387
+5.47%
$28,208 $6,361
Sep 4, 2024 $0.0₇379
+0.00%
$27,623 $6,109
Sep 3, 2024 $0.0₇379
+18.90%
$27,623 $6,397
Sep 2, 2024 $0.0₇351
-4.38%
$25,574 $6,181
Sep 1, 2024 $0.0₇367
+16.59%
$26,745 $6,253
Aug 31, 2024 $0.0₇315
-4.86%
$22,940 $6,253
Aug 30, 2024 $0.0₇331
-13.63%
$24,111 $6,253
Aug 29, 2024 $0.0₇383
+18.66%
$27,915 $6,109
Aug 28, 2024 $0.0₇323
-1.23%
$23,525 $5,966
Aug 27, 2024 $0.0₇327
+2.52%
$23,818 $4,456
Aug 26, 2024 $0.0₇375
+2.19%
$27,330 $3,234
Aug 25, 2024 $0.0₇367
+2.24%
$26,745 $4,888
Aug 24, 2024 $0.0₇359
-1.11%
$26,159 $6,181
Aug 23, 2024 $0.0₇363
+1.12%
$26,452 $6,325
Aug 22, 2024 $0.0₇359
+1.13%
$26,159 $6,397
Aug 21, 2024 $0.0₇355
+9.95%
$25,867 $6,109
Aug 20, 2024 $0.0₇379
+11.85%
$27,623 $6,038
Aug 19, 2024 $0.0₇339
-10.60%
$24,696 $6,109
Aug 18, 2024 $0.0₇379
+3.28%
$27,623 $6,253
Aug 17, 2024 $0.0₇367
+9.59%
$26,745 $6,325
Aug 16, 2024 $0.0₇315
+0.00%
$22,940 $6,181
Aug 15, 2024 $0.0₇315
-4.86%
$22,940 $6,253
Aug 14, 2024 $0.0₇331
-2.37%
$24,111 $6,038
Aug 13, 2024 $0.0₇339
-7.66%
$24,696 $6,613
Aug 12, 2024 $0.0₇367
+8.30%
$26,745 $6,397
Aug 11, 2024 $0.0₇339
+1.20%
$24,696 $6,253
Aug 10, 2024 $0.0₇323
+2.55%
$23,525 $6,361
Aug 9, 2024 $0.0₇355
+0.00%
$25,867 $6,181
Aug 8, 2024 $0.0₇355
-8.30%
$25,867 $6,325
Aug 7, 2024 $0.0₇375
+17.64%
$27,330 $6,289
Aug 6, 2024 $0.0₇363
+5.86%
$26,452 $6,397
Aug 5, 2024 $0.0₇343
-64.52%
$24,989 $5,894
Aug 4, 2024 $0.0₇967
-11.16%
$70,521 $18,080
Aug 3, 2024 $0.0₆109
+10.88%
$79,384 $18,134
Aug 2, 2024 $0.0₇971
-9.49%
$70,854 $18,816
Aug 1, 2024 $0.0₆106
+4.23%
$77,418 $18,825
Jul 31, 2024 $0.0₆111
-32.82%
$81,238 $14,314