Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tres Leches Cake Historical Data

3LECHESCAKE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.0₆166
+60.48%
$120,955 $14,054
Jul 29, 2024 $0.0₆107
-7.84%
$78,043 $18,866
Jul 28, 2024 $0.0₆108
-8.94%
$78,472 $19,297
Jul 27, 2024 $0.0₇998
-15.74%
$72,801 $19,113
Jul 26, 2024 $0.0₆118
+15.50%
$86,397 $20,033
Jul 25, 2024 $0.0₆114
+10.15%
$82,874 $19,607
Jul 24, 2024 $0.0₆119
+13.58%
$86,944 $15,729
Jul 23, 2024 $0.0₆105
-7.46%
$76,678 $18,857
Jul 22, 2024 $0.0₆106
-2.72%
$77,365 $19,814
Jul 21, 2024 $0.0₆109
-11.69%
$79,528 $19,218
Jul 20, 2024 $0.0₆123
+14.77%
$90,059 $19,986
Jul 19, 2024 $0.0₆101
-13.73%
$73,817 $19,525
Jul 18, 2024 $0.0₆124
+14.64%
$90,216 $20,229
Jul 17, 2024 $0.0₇991
-19.23%
$72,246 $19,467
Jul 16, 2024 $0.0₆123
+12.63%
$89,448 $20,057
Jul 15, 2024 $0.0₆109
+6.02%
$79,475 $19,659
Jul 14, 2024 $0.0₆118
+2.82%
$86,402 $18,909
Jul 13, 2024 $0.0₆119
+0.15%
$86,724 $18,783
Jul 12, 2024 $0.0₆119
+10.58%
$86,624 $19,423
Jul 11, 2024 $0.0₆108
+1.79%
$78,437 $18,744
Jul 10, 2024 $0.0₆114
+10.93%
$83,233 $18,409
Jul 9, 2024 $0.0₆11
+13.25%
$80,306 $19,424
Jul 8, 2024 $0.0₆103
+0.73%
$75,269 $18,831
Jul 7, 2024 $0.0₆103
+1.62%
$74,953 $18,326
Jul 6, 2024 $0.0₆109
+18.93%
$79,806 $17,821
Jul 5, 2024 $0.0₇92
-12.10%
$67,107 $18,713
Jul 4, 2024 $0.0₆114
+22.68%
$83,176 $18,039
Jul 3, 2024 $0.0₆109
-1.07%
$79,755 $18,458
Jul 2, 2024 $0.0₇99
-5.98%
$72,190 $17,651
Jul 1, 2024 $0.0₇996
+5.56%
$77,603 $17,567
Jun 30, 2024 $0.0₇944
-14.64%
$68,840 $18,248
Jun 29, 2024 $0.0₆111
+4.96%
$80,648 $18,304
Jun 28, 2024 $0.0₇938
-1.30%
$68,428 $18,481
Jun 27, 2024 $0.0₇894
-16.28%
$65,169 $17,969
Jun 26, 2024 $0.0₇976
+166.34%
$71,171 $18,219
Jun 25, 2024 $0.0₇37
+5.48%
$26,984 $6,456
Jun 20, 2024 $0.0₇371
+9.38%
$-- $6,254
Jun 19, 2024 $0.0₇339
-0.24%
$24,723 $6,188
Jun 18, 2024 $0.0₇339
-13.17%
$24,705 $6,040
Jun 17, 2024 $0.0₇37
+9.95%
$27,017 $6,212
Jun 16, 2024 $0.0₇337
-11.91%
$24,587 $6,583
Jun 15, 2024 $0.0₇383
+18.43%
$27,913 $6,252
Jun 14, 2024 $0.0₇323
-3.37%
$23,579 $6,555
Jun 13, 2024 $0.0₇371
+0.08%
$27,034 $6,252
Jun 12, 2024 $0.0₇379
+5.60%
$27,608 $6,322
Jun 11, 2024 $0.0₇358
+1.08%
$26,142 $6,321
Jun 10, 2024 $0.0₇354
+1.07%
$25,835 $215
Jun 8, 2024 $0.0₇378
-0.08%
$27,574 $72
Jun 7, 2024 $0.0₇378
+13.18%
$27,591 $4,882
Jun 6, 2024 $0.0₇359
-3.47%
$26,157 $6,576