Tres Leches Cake Historical Data

3LECHESCAKE Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇359
+0.00%
$ 26,159 $ 44,563
Apr 14 $ 0.0₇359
+0.00%
$ 26,159 $ 38,777
Apr 7 $ 0.0₇359
+0.00%
$ 26,159 $ 38,597
Mar 31 $ 0.0₇359
+0.00%
$ 26,159 $ 36,297
Mar 24 $ 0.0₇359
+0.00%
$ 26,159 $ 38,489
Mar 17 $ 0.0₇359
+0.00%
$ 26,159 $ 38,920
Mar 10 $ 0.0₇359
+0.00%
$ 26,159 $ 37,447
Mar 3 $ 0.0₇359
+0.00%
$ 26,159 $ 37,052
Feb 24 $ 0.0₇359
+0.00%
$ 26,159 $ 44,850
Feb 17 $ 0.0₇359
+0.00%
$ 26,159 $ 38,848
Feb 10 $ 0.0₇359
+0.00%
$ 26,159 $ 38,884
Feb 3 $ 0.0₇359
+0.00%
$ 26,159 $ 37,806
Jan 27 $ 0.0₇359
+0.00%
$ 26,159 $ 43,808
Jan 20 $ 0.0₇359
+0.00%
$ 26,159 $ 33,673
Jan 13 $ 0.0₇359
+0.00%
$ 26,159 $ 36,944
Jan 6 $ 0.0₇359
+0.00%
$ 26,159 $ 38,058
Dec 30 $ 0.0₇359
+0.00%
$ 26,159 $ 37,591
Dec 23 $ 0.0₇359
+0.00%
$ 26,159 $ 37,698
Dec 16 $ 0.0₇359
+0.00%
$ 26,159 $ 38,058
Dec 9 $ 0.0₇359
+0.00%
$ 26,159 $ 36,153
Dec 2 $ 0.0₇359
+0.00%
$ 26,159 $ 37,303
Nov 25 $ 0.0₇359
+0.00%
$ 26,159 $ 42,766
Nov 18 $ 0.0₇359
+0.00%
$ 26,159 $ 32,991
Nov 11 $ 0.0₇359
+1.13%
$ 26,159 $ 38,885
Nov 4 $ 0.0₇339
+2.43%
$ 25,867 $ 38,777
Oct 28 $ 0.0₇355
-2.21%
$ 25,867 $ 44,742
Oct 21 $ 0.0₇331
-3.51%
$ 26,452 $ 37,591
Oct 14 $ 0.0₇379
+1.07%
$ 27,623 $ 44,275
Oct 7 $ 0.0₇323
-13.92%
$ 27,330 $ 35,147
Sep 30 $ 0.0₇371
+9.48%
$ 27,330 $ 37,447
Sep 23 $ 0.0₇359
-1.11%
$ 28,501 $ 37,447
Sep 16 $ 0.0₇363
-3.21%
$ 22,940 $ 37,878
Sep 9 $ 0.0₇323
-3.60%
$ 27,623 $ 37,447
Sep 2 $ 0.0₇343
-6.57%
$ 24,403 $ 37,663
Aug 26 $ 0.0₇367
+0.00%
$ 26,745 $ 38,525
Aug 19 $ 0.0₇359
-5.30%
$ 26,745 $ 37,159
Aug 12 $ 0.0₇367
+8.30%
$ 27,623 $ 37,806
Aug 5 $ 0.0₇323
-66.60%
$ 24,696 $ 37,447
Jul 29 $ 0.0₇967
-16.73%
$ 70,521 $ 121,089
Jul 22 $ 0.0₇998
-8.46%
$ 78,472 $ 113,154
Jul 15 $ 0.0₆123
+20.14%
$ 79,528 $ 118,923
Jul 8 $ 0.0₆119
+16.06%
$ 86,402 $ 113,614
Jul 1 $ 0.0₆109
+15.93%
$ 74,953 $ 108,249
Jun 24 $ 0.0₆111
+215.27%
$ 68,840 $ 79,429
Jun 17 $ 0.0₇371
+10.06%
$ -- $ 24,695
Jun 10 $ 0.0₇383
+9.19%
$ 24,587 $ 31,918
Jun 3 $ 0.0₇378
+11.75%
$ -- $ 30,801
May 27 $ 0.0₇354
-0.05%
$ 25,840 $ 44,772
May 20 $ 0.0₇359
+7.35%
$ 24,114 $ 33,726
May 13 $ 0.0₇371
+10.70%
$ 24,366 $ 38,330