Tres Leches Cake Historical Data

3LECHESCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0₇359
+0.00%
$ 26,159 $ 5,391
Jun 30, 7 AM $ 0.0₇359
+0.00%
$ 26,159 $ 5,175
Jun 30, 6 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,888
Jun 30, 5 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 30, 4 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 30, 3 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 30, 2 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,744
Jun 30, 1 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,672
Jun 30, 12 AM $ 0.0₇359
+0.00%
$ 26,159 $ 4,744
Jun 29, 11 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,744
Jun 29, 10 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 29, 9 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,888
Jun 29, 8 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 29, 7 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,816
Jun 29, 6 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,888
Jun 29, 5 PM $ 0.0₇359
+0.00%
$ 26,159 $ 4,888
Jun 29, 6 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 29, 5 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,433
Jun 29, 4 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 29, 3 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 29, 2 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,505
Jun 29, 1 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 29, 12 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 28, 11 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Jun 28, 10 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 28, 9 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 8 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 7 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 6 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 28, 5 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 4 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 28, 3 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 2 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 1 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 12 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 11 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 10 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 9 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 8 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 7 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 6 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 5 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 28, 4 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 3 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 2 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 28, 1 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 28, 12 AM $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 27, 11 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 27, 10 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,289
Jun 27, 9 PM $ 0.0₇359
+0.00%
$ 26,159 $ 6,253