Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tres Leches Cake Historical Data

3LECHESCAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₇355
-2.21%
$25,867 $44,742
Oct 21 $0.0₇331
-3.51%
$26,452 $37,591
Oct 14 $0.0₇379
+1.07%
$27,623 $44,275
Oct 7 $0.0₇323
-13.92%
$27,330 $35,147
Sep 30 $0.0₇371
+9.48%
$27,330 $37,447
Sep 23 $0.0₇359
-1.11%
$28,501 $37,447
Sep 16 $0.0₇363
-3.21%
$22,940 $37,878
Sep 9 $0.0₇323
-3.60%
$27,623 $37,447
Sep 2 $0.0₇343
-6.57%
$24,403 $37,663
Aug 26 $0.0₇367
+0.00%
$26,745 $38,525
Aug 19 $0.0₇359
-5.30%
$26,745 $37,159
Aug 12 $0.0₇367
+8.30%
$27,623 $37,806
Aug 5 $0.0₇323
-66.60%
$24,696 $37,447
Jul 29 $0.0₇967
-16.73%
$70,521 $121,089
Jul 22 $0.0₇998
-8.46%
$78,472 $113,154
Jul 15 $0.0₆123
+20.14%
$79,528 $118,923
Jul 8 $0.0₆119
+16.06%
$86,402 $113,614
Jul 1 $0.0₆109
+15.93%
$74,953 $108,249
Jun 24 $0.0₆111
+215.27%
$68,840 $79,429
Jun 17 $0.0₇371
+10.06%
$-- $24,695
Jun 10 $0.0₇383
+9.19%
$24,587 $31,918
Jun 3 $0.0₇378
+11.75%
$-- $30,801
May 27 $0.0₇354
-0.05%
$25,840 $44,772
May 20 $0.0₇359
+7.35%
$24,114 $33,726
May 13 $0.0₇371
+10.70%
$24,366 $38,330
May 6 $0.0₇322
-14.11%
$23,807 $38,277
Apr 29 $0.0₇367
+11.30%
$28,174 $38,575
Apr 22 $0.0₇331
-8.18%
$27,550 $28,391
Apr 15 $0.0₇486
+0.45%
$23,328 $39,217
Apr 8 $0.0₇479
+1.19%
$35,324 $38,309
Apr 1 $0.0₇257
-1.99%
$34,540 $38,345
Download