Tres Leches Cake Historical Data

3LECHESCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇998
-8.46%
$ 78,472 $ 113,154
Jul 15 $ 0.0₆123
+20.14%
$ 79,528 $ 118,923
Jul 8 $ 0.0₆119
+16.06%
$ 86,402 $ 113,614
Jul 1 $ 0.0₆109
+15.93%
$ 74,953 $ 108,249
Jun 24 $ 0.0₆111
+215.27%
$ 68,840 $ 79,429
Jun 17 $ 0.0₇371
+10.06%
$ -- $ 24,695
Jun 10 $ 0.0₇383
+9.19%
$ 24,587 $ 31,918
Jun 3 $ 0.0₇378
+11.75%
$ -- $ 30,801
May 27 $ 0.0₇354
-0.05%
$ 25,840 $ 44,772
May 20 $ 0.0₇359
+7.35%
$ 24,114 $ 33,726
May 13 $ 0.0₇371
+10.70%
$ 24,366 $ 38,330
May 6 $ 0.0₇322
-14.11%
$ 23,807 $ 38,277
Apr 29 $ 0.0₇367
+11.30%
$ 28,174 $ 38,575
Apr 22 $ 0.0₇331
-8.18%
$ 27,550 $ 28,391
Apr 15 $ 0.0₇486
+0.45%
$ 23,328 $ 39,217
Apr 8 $ 0.0₇479
+1.19%
$ 35,324 $ 38,309
Apr 1 $ 0.0₇257
-1.99%
$ 34,540 $ 38,345
Download