Tres Leches Cake Historical Data

3LECHESCAKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,289
Sep 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Sep 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Sep 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Sep 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Sep 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,289
Sep 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Sep 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Sep 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Sep 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Sep 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Sep 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Sep 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,577
Sep 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Sep 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Sep 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,577
Sep 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Sep 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 31, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Aug 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Aug 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Aug 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Aug 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,361
Aug 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Aug 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,109
Aug 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181