Tres Leches Cake Historical Data

3LECHESCAKE Page 5
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Dec 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Dec 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Dec 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Dec 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Dec 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Dec 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Dec 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Dec 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,433
Dec 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Nov 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Nov 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Nov 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Nov 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Nov 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Nov 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Nov 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Nov 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Nov 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Oct 31, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Oct 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Oct 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Oct 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397