Tres Leches Cake Historical Data

3LECHESCAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,175
Jun 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,756
Jun 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Jun 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jun 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Jun 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,247
May 31, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,319
May 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
May 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
May 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
May 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
May 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
May 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,577
May 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
May 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
May 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
May 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
May 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,361
May 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
May 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
May 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
May 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
May 15, 2025 $ 0.0₇359
+0.16%
$ 26,159 $ 6,469
May 14, 2025 $ 0.0₇358
+0.01%
$ 26,128 $ 6,533
May 13, 2025 $ 0.0₇358
-0.29%
$ 26,111 $ 6,457
May 12, 2025 $ 0.0₇359
+0.07%
$ 26,153 $ 6,467
May 11, 2025 $ 0.0₇358
+0.12%
$ 26,144 $ 6,537
May 10, 2025 $ 0.0₇358
+0.03%
$ 26,137 $ 6,607
May 9, 2025 $ 0.0₇358
+0.04%
$ 26,143 $ 6,465
May 8, 2025 $ 0.0₇358
-0.31%
$ 26,101 $ 6,598
May 7, 2025 $ 0.0₇359
+0.14%
$ 26,193 $ 6,477
May 6, 2025 $ 0.0₇359
-0.01%
$ 26,157 $ 6,253
May 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,361