Tres Leches Cake Historical Data

3LECHESCAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jul 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jul 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jul 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jul 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jul 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jul 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jul 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jul 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jul 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jul 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jul 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jul 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jul 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 30, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 29, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 28, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 27, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,720
Jun 26, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 25, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 24, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 23, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 22, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 21, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 20, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 19, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 18, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,175
Jun 17, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 16, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 15, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 14, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 13, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,756
Jun 12, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 11, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,541
Jun 10, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,325
Jun 9, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 8, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Jun 7, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,397
Jun 6, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,181
Jun 5, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 4, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,469
Jun 3, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,613
Jun 2, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 6,253
Jun 1, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,247
May 31, 2025 $ 0.0₇359
+0.00%
$ 26,159 $ 5,319