Coinranking
GoPro Inc Historical Data
GPRO
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2023 | $ 4.21 | -2.66% | ||
| Jul 19, 2023 | $ 4.33 | +0.12% | ||
| Jul 18, 2023 | $ 4.38 | +0.34% | ||
| Jul 17, 2023 | $ 4.36 | +0.58% | ||
| Jul 13, 2023 | $ 4.29 | +1.30% | ||
| Jul 12, 2023 | $ 4.24 | +1.44% | ||
| Jul 11, 2023 | $ 4.18 | +0.36% | ||
| Jul 3, 2023 | $ 4.19 | +1.21% | ||
| Jul 2, 2023 | $ 4.13 | +0.00% | ||
| Jul 1, 2023 | $ 4.13 | +0.00% | ||
| Jun 30, 2023 | $ 4.13 | -1.78% | ||
| Jun 29, 2023 | $ 4.21 | +0.12% | ||
| Jun 22, 2023 | $ 4.13 | -1.55% | ||
| Jun 21, 2023 | $ 4.2 | +0.12% | ||
| Jun 16, 2023 | $ 4.17 | -1.88% | ||
| Jun 15, 2023 | $ 4.25 | +0.95% | ||
| Jun 14, 2023 | $ 4.28 | +0.12% | ||
| Jun 13, 2023 | $ 4.27 | -0.35% | ||
| Jun 5, 2023 | $ 4.28 | -0.12% | ||
| Jun 4, 2023 | $ 4.29 | +0.00% | ||
| Jun 3, 2023 | $ 4.29 | +0.00% | ||
| Jun 2, 2023 | $ 4.29 | +0.94% | ||
| May 31, 2023 | $ 4.14 | -2.01% | ||
| May 30, 2023 | $ 4.23 | +2.79% | ||
| May 29, 2023 | $ 4.12 | +0.00% | ||
| May 28, 2023 | $ 4.12 | +0.00% | ||
| May 27, 2023 | $ 4.12 | +0.00% | ||
| May 26, 2023 | $ 4.12 | +0.00% | ||
| May 24, 2023 | $ 4.11 | -0.97% | ||
| May 23, 2023 | $ 4.14 | -0.72% | ||
| May 22, 2023 | $ 4.17 | +0.48% | ||
| May 19, 2023 | $ 4.1 | +0.37% | ||
| May 18, 2023 | $ 4.08 | +2.26% | ||
| May 17, 2023 | $ 3.99 | -0.37% | ||
| May 16, 2023 | $ 3.9 | -2.50% | ||
| May 15, 2023 | $ 4 | +3.10% | ||
| May 11, 2023 | $ 3.92 | -2.36% | ||
| May 10, 2023 | $ 4.02 | -8.64% | ||
| May 9, 2023 | $ 4.4 | +1.15% | ||
| May 1, 2023 | $ 4.26 | -0.23% | ||
| Apr 30, 2023 | $ 4.27 | +0.00% | ||
| Apr 29, 2023 | $ 4.27 | +0.00% | ||
| Apr 28, 2023 | $ 4.27 | +0.71% | ||
| Apr 24, 2023 | $ 4.5 | -0.33% | ||
| Apr 23, 2023 | $ 4.52 | +0.00% | ||
| Apr 22, 2023 | $ 4.52 | +0.00% | ||
| Apr 21, 2023 | $ 4.52 | +0.22% | ||
| Mar 31, 2023 | $ 4.96 | +1.22% | ||
| Mar 30, 2023 | $ 4.91 | +0.20% | ||
| Mar 13, 2023 | $ 4.93 | -1.89% | ||
Previous Next