GoPro Inc Historical Data

GPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 8.24
+0.09%
$ 7.79 million $ 2,496
Jan 9, 2021 $ 8.23
+0.08%
$ 7.79 million $ 2,494
Jan 8, 2021 $ 8.22
-4.04%
$ 7.78 million $ 2,492
Jan 7, 2021 $ 8.57
+0.60%
$ 8.11 million $ 31,482
Jan 6, 2021 $ 8.52
+3.38%
$ 8.06 million $ 26
Jan 5, 2021 $ 8.24
+0.13%
$ 7.8 million $ 783
Jan 4, 2021 $ 8.23
-0.05%
$ 7.79 million $ 782
Jan 3, 2021 $ 8.24
+0.01%
$ 7.79 million $ 783
Jan 2, 2021 $ 8.24
-0.04%
$ 7.79 million $ 783
Jan 1, 2021 $ 8.24
+0.06%
$ 7.8 million $ 783
Dec 31, 2020 $ 8.24
+0.31%
$ 7.79 million $ 782
Dec 30, 2020 $ 8.21
-1.27%
$ 7.77 million $ 435
Dec 29, 2020 $ 8.2
+0.16%
$ 7.75 million $ 2,008
Dec 28, 2020 $ 8.51
-3.99%
$ 8.05 million $ 893
Dec 26, 2020 $ 8.44
-0.13%
$ 7.99 million $ 228
Dec 25, 2020 $ 8.46
-0.03%
$ 8 million $ 228
Dec 24, 2020 $ 8.46
-2.11%
$ 8 million $ 228
Dec 23, 2020 $ 8.62
-0.34%
$ 8.16 million $ 1,207
Dec 22, 2020 $ 8.65
+1.93%
$ 8.18 million $ 1,211
Dec 21, 2020 $ 8.49
-0.45%
$ 8.03 million $ 1,256
Dec 17, 2020 $ 8.7
-0.34%
$ 8.24 million $ 470
Dec 16, 2020 $ 8.74
-0.19%
$ 8.26 million $ 271
Dec 15, 2020 $ 8.64
-0.02%
$ 8.17 million $ 1,356
Dec 14, 2020 $ 8.64
+0.01%
$ 8.18 million $ 1,357
Dec 13, 2020 $ 8.64
-0.02%
$ 8.17 million $ 1,356
Dec 12, 2020 $ 8.64
+0.07%
$ 8.18 million $ 1,357
Dec 11, 2020 $ 8.65
+0.76%
$ 8.18 million $ 1,358
Dec 10, 2020 $ 8.58
+2.48%
$ 8.12 million $ 258
Dec 9, 2020 $ 8.38
-3.43%
$ 7.93 million $ 1,115
Dec 8, 2020 $ 8.68
+0.40%
$ 8.21 million $ 286
Dec 7, 2020 $ 8.64
+5.01%
$ 8.18 million $ 1,754
Dec 6, 2020 $ 8.23
-0.07%
$ 7.78 million $ 1,193
Dec 5, 2020 $ 8.24
-0.01%
$ 7.79 million $ 1,195
Dec 4, 2020 $ 8.24
+2.50%
$ 7.8 million $ 1,195
Dec 3, 2020 $ 8.04
+4.03%
$ 7.61 million $ 2,694
Dec 2, 2020 $ 7.73
+6.62%
$ 7.31 million $ 3,169
Dec 1, 2020 $ 7.25
+4.47%
$ 6.86 million $ 3,669
Nov 30, 2020 $ 7.11
-0.04%
$ 6.73 million $ 7
Nov 29, 2020 $ 7.11
+0.03%
$ 6.73 million $ 7
Nov 28, 2020 $ 7.11
-0.05%
$ 6.73 million $ 7
Nov 27, 2020 $ 7.11
+4.36%
$ 6.73 million $ 7
Nov 26, 2020 $ 6.81
+0.23%
$ 6.45 million $ 423
Nov 25, 2020 $ 6.8
+1.70%
$ 6.43 million $ 422
Nov 24, 2020 $ 6.69
+1.30%
$ 6.33 million $ 3,926
Nov 23, 2020 $ 6.6
-1.69%
$ 6.25 million $ 1,122
Nov 22, 2020 $ 6.71
+0.03%
$ 6.35 million $ 2,827
Nov 21, 2020 $ 6.71
+0.04%
$ 6.35 million $ 2,826
Nov 20, 2020 $ 6.71
-2.29%
$ 6.35 million $ 2,825
Nov 19, 2020 $ 6.87
-13.65%
$ 6.5 million $ 2,520
Nov 18, 2020 $ 7.95
+1.43%
$ 7.52 million $ 557