Coinranking
GoPro Inc Historical Data
GPRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2020 | $ 4.29 | +0.01% | ||
| Sep 25, 2020 | $ 4.29 | +4.35% | ||
| Sep 24, 2020 | $ 4.11 | +0.90% | ||
| Sep 23, 2020 | $ 4.07 | -0.64% | ||
| Sep 21, 2020 | $ 3.98 | +0.04% | ||
| Sep 20, 2020 | $ 3.98 | -0.06% | ||
| Sep 19, 2020 | $ 3.98 | -0.10% | ||
| Sep 18, 2020 | $ 3.98 | +0.78% | ||
| Sep 17, 2020 | $ 3.95 | -3.41% | ||
| Sep 16, 2020 | $ 4.09 | +2.02% | ||
| Sep 12, 2020 | $ 3.73 | +0.01% | ||
| Sep 11, 2020 | $ 3.73 | -0.92% | ||
| Sep 10, 2020 | $ 3.76 | -5.45% | ||
| Sep 9, 2020 | $ 3.98 | +2.57% | ||
| Sep 8, 2020 | $ 4.1 | +0.03% | ||
| Sep 7, 2020 | $ 4.1 | -0.01% | ||
| Sep 6, 2020 | $ 4.1 | -0.06% | ||
| Sep 5, 2020 | $ 4.1 | +0.13% | ||
| Sep 4, 2020 | $ 4.1 | -1.01% | ||
| Sep 3, 2020 | $ 4.14 | -5.90% | ||
| Sep 2, 2020 | $ 4.4 | -3.22% | ||
| Sep 1, 2020 | $ 4.55 | -0.24% | ||
| Aug 31, 2020 | $ 4.56 | -3.27% | ||
| Aug 30, 2020 | $ 4.71 | -0.12% | ||
| Aug 29, 2020 | $ 4.72 | +0.03% | ||
| Aug 28, 2020 | $ 4.72 | +2.73% | ||
| Aug 27, 2020 | $ 4.59 | -2.04% | ||
| Aug 25, 2020 | $ 4.66 | -1.58% | ||
| Aug 24, 2020 | $ 4.74 | -0.23% | ||
| Aug 19, 2020 | $ 5.05 | +2.67% | ||
| Aug 18, 2020 | $ 4.92 | +0.77% | ||
| Aug 14, 2020 | $ 4.86 | +0.12% | ||
| Aug 13, 2020 | $ 4.86 | +2.30% | ||
| Aug 12, 2020 | $ 4.75 | +3.43% | ||
| Aug 11, 2020 | $ 4.59 | -3.76% | ||
| Aug 10, 2020 | $ 4.77 | -2.69% | ||
| Aug 9, 2020 | $ 4.9 | +0.00% | ||
| Aug 8, 2020 | $ 4.9 | -0.08% | ||
| Aug 7, 2020 | $ 4.9 | -0.62% | ||
| Aug 3, 2020 | $ 5.26 | -0.13% | ||
| Aug 2, 2020 | $ 5.26 | -0.03% | ||
| Aug 1, 2020 | $ 5.26 | +0.08% | ||
| Jul 31, 2020 | $ 5.26 | +2.34% | ||
| Jul 30, 2020 | $ 5.14 | -0.46% | ||
| Jul 28, 2020 | $ 5.14 | -2.43% | ||
| Jul 27, 2020 | $ 5.27 | +4.73% | ||
| Jul 26, 2020 | $ 5.03 | +0.06% | ||
| Jul 25, 2020 | $ 5.03 | -0.02% | ||
| Jul 24, 2020 | $ 5.03 | -2.17% | ||
| Jul 23, 2020 | $ 5.14 | -0.62% | ||