Coinranking
GoPro Inc Historical Data
GPRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2020 | $ 5.17 | -0.18% | ||
| Jul 21, 2020 | $ 5.1 | +3.93% | ||
| Jul 20, 2020 | $ 4.91 | +1.24% | ||
| Jul 16, 2020 | $ 5 | +0.00% | ||
| Jul 15, 2020 | $ 5 | +4.02% | ||
| Jul 14, 2020 | $ 4.81 | -2.66% | ||
| Jul 13, 2020 | $ 4.94 | +1.81% | ||
| Jul 12, 2020 | $ 4.85 | +0.04% | ||
| Jul 11, 2020 | $ 4.85 | +0.03% | ||
| Jul 10, 2020 | $ 4.85 | +0.36% | ||
| Jul 9, 2020 | $ 4.83 | -1.39% | ||
| Jul 8, 2020 | $ 4.9 | +1.99% | ||
| Jul 7, 2020 | $ 4.8 | -2.33% | ||
| Jul 6, 2020 | $ 4.92 | +3.06% | ||
| Jul 5, 2020 | $ 4.77 | +0.08% | ||
| Jul 4, 2020 | $ 4.77 | -0.05% | ||
| Jul 3, 2020 | $ 4.77 | +0.06% | ||
| Jul 2, 2020 | $ 4.77 | +3.55% | ||
| Jul 1, 2020 | $ 4.61 | -0.54% | ||
| Jun 30, 2020 | $ 4.72 | +1.11% | ||
| Jun 29, 2020 | $ 4.67 | +3.16% | ||
| Jun 28, 2020 | $ 4.53 | -0.08% | ||
| Jun 27, 2020 | $ 4.53 | -0.03% | ||
| Jun 26, 2020 | $ 4.53 | -4.39% | ||
| Jun 25, 2020 | $ 4.74 | +2.61% | ||
| Jun 24, 2020 | $ 4.62 | -3.90% | ||
| Jun 23, 2020 | $ 4.81 | +3.19% | ||
| Jun 22, 2020 | $ 4.66 | +3.28% | ||
| Jun 21, 2020 | $ 4.51 | +0.06% | ||
| Jun 20, 2020 | $ 4.51 | -0.05% | ||
| Jun 19, 2020 | $ 4.51 | -0.42% | ||
| Jun 18, 2020 | $ 4.53 | +0.09% | ||
| Jun 13, 2020 | $ 4.29 | +0.06% | ||
| Jun 12, 2020 | $ 4.29 | +0.58% | ||
| Jun 11, 2020 | $ 4.26 | -14.98% | ||
| Jun 10, 2020 | $ 5.01 | -0.98% | ||
| Jun 9, 2020 | $ 5.06 | -2.49% | ||
| Jun 8, 2020 | $ 5.19 | +6.87% | ||
| Jun 7, 2020 | $ 4.86 | -0.10% | ||
| Jun 6, 2020 | $ 4.86 | +0.05% | ||
| Jun 5, 2020 | $ 4.86 | +3.77% | ||
| Jun 4, 2020 | $ 4.68 | -1.09% | ||
| Jun 2, 2020 | $ 4.81 | +1.46% | ||
| Jun 1, 2020 | $ 4.74 | -2.10% | ||
| May 30, 2020 | $ 4.7 | +0.01% | ||
| May 29, 2020 | $ 4.7 | +4.04% | ||
| May 28, 2020 | $ 4.52 | -3.82% | ||
| May 27, 2020 | $ 4.47 | +2.92% | ||
| May 26, 2020 | $ 4.34 | -0.50% | ||
| May 22, 2020 | $ 4.15 | -0.75% | ||