GoPro Inc Historical Data

GPRO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 4.18
+2.19%
$ 3.96 million $ 268
May 20, 2020 $ 4.09
+2.03%
$ 3.87 million $ 258
May 19, 2020 $ 4.01
+3.04%
$ 3.79 million $ 4
May 18, 2020 $ 3.89
+2.46%
$ 3.68 million $ 1,585
May 17, 2020 $ 3.8
-0.10%
$ 3.59 million $ 4,123
May 16, 2020 $ 3.8
-0.14%
$ 3.6 million $ 4,127
May 15, 2020 $ 3.81
+8.96%
$ 3.6 million $ 4,132
May 14, 2020 $ 3.49
-1.04%
$ 3.31 million $ 3
May 13, 2020 $ 3.53
+4.14%
$ 3.34 million $ 155
May 12, 2020 $ 3.39
-1.41%
$ 3.21 million $ 41
May 11, 2020 $ 3.43
-0.04%
$ 3.25 million $ 5,795
May 10, 2020 $ 3.43
+0.01%
$ 3.25 million $ 5,797
May 9, 2020 $ 3.43
+0.03%
$ 3.25 million $ 5,797
May 8, 2020 $ 3.43
+2.95%
$ 3.25 million $ 5,795
Download