Coinranking
GoPro Inc Historical Data
GPRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 11.34 | -12.90% | ||
| Apr 5 | $ 13.02 | +5.69% | ||
| Mar 29 | $ 11.37 | -3.45% | ||
| Mar 22 | $ 11.78 | -12.36% | ||
| Mar 15 | $ 13.44 | +26.01% | ||
| Mar 8 | $ 10.68 | +33.12% | ||
| Mar 1 | $ 8.03 | +6.99% | ||
| Feb 22 | $ 7.5 | -2.00% | ||
| Feb 15 | $ 7.65 | -4.09% | ||
| Feb 8 | $ 7.98 | -4.32% | ||
| Feb 1 | $ 8.33 | -6.71% | ||
| Jan 25 | $ 8.93 | +2.13% | ||
| Jan 18 | $ 8.76 | -3.06% | ||
| Jan 11 | $ 8.66 | +5.19% | ||
| Jan 4 | $ 8.24 | -0.03% | ||
| Dec 28 | $ 8.24 | -7.02% | ||
| Dec 21 | $ 8.44 | -1.01% | ||
| Dec 14 | $ 8.7 | +0.75% | ||
| Dec 7 | $ 8.64 | +4.97% | ||
| Nov 30 | $ 8.23 | +15.66% | ||
| Nov 23 | $ 7.11 | +5.94% | ||
| Nov 16 | $ 6.71 | -5.61% | ||
| Nov 9 | $ 7.11 | +0.11% | ||
| Nov 2 | $ 7.93 | +34.58% | ||
| Oct 26 | $ 5.89 | -13.34% | ||
| Oct 19 | $ 6.8 | +0.23% | ||
| Oct 12 | $ 6.79 | +10.39% | ||
| Oct 5 | $ 6.15 | +35.08% | ||
| Sep 28 | $ 4.55 | +6.08% | ||
| Sep 21 | $ 4.29 | +7.78% | ||
| Sep 14 | $ 3.98 | -0.76% | ||
| Sep 7 | $ 3.73 | -9.08% | ||
| Aug 31 | $ 4.1 | -12.96% | ||
| Aug 24 | $ 4.71 | -0.82% | ||
| Aug 17 | $ 5.05 | +3.46% | ||
| Aug 10 | $ 4.86 | -0.83% | ||
| Aug 3 | $ 4.9 | -6.94% | ||
| Jul 27 | $ 5.26 | +4.58% | ||
| Jul 20 | $ 5.03 | +3.77% | ||
| Jul 13 | $ 5 | +3.05% | ||
| Jul 6 | $ 4.85 | +1.70% | ||
| Jun 29 | $ 4.77 | +5.37% | ||
| Jun 22 | $ 4.53 | +0.39% | ||
| Jun 15 | $ 4.51 | -0.31% | ||
| Jun 8 | $ 4.29 | -11.70% | ||
| Jun 1 | $ 4.86 | +0.40% | ||
| May 25 | $ 4.7 | +7.78% | ||
| May 18 | $ 4.15 | +9.23% | ||
| May 11 | $ 3.8 | +10.70% | ||
| May 4 | $ 3.43 | +2.99% | ||