Baby Squid Game Historical Data

BSG
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₆12
+2.71%
$-- $0
Jun 23 $0.0₆119
+0.11%
$-- $0
Jun 16 $0.0₆123
-12.55%
$-- $100
Jun 9 $0.0₆132
+1.49%
$-- $59
Jun 2 $0.0₆131
-0.25%
$-- $0
May 26 $0.0₆132
-2.23%
$-- $12
May 19 $0.0₆137
+2.89%
$-- $5
May 12 $0.0₆125
-2.27%
$-- $94
Apr 7 $0.0₆115
+0.00%
$-- $1
Mar 17 $0.0₆143
+0.00%
$-- $9
Mar 10 $0.0₆123
+0.00%
$-- $63
Mar 3 $0.0₆14
+0.00%
$-- $109
Feb 24 $0.0₆135
-8.84%
$-- $3
Feb 17 $0.0₆207
+0.00%
$-- $2
Feb 10 $0.0₆145
+0.00%
$-- $83
Feb 3 $0.0₆205
+0.00%
$-- $232
Jan 27 $0.000785
+335.96K%
$-- $391,609
Jan 20 $0.0₆235
-28.84%
$-- $3,875
Jan 13 $0.0₆333
-7.23%
$-- $988
Jan 6 $0.0₆338
-18.86%
$-- $4,260
Dec 30 $0.0₆509
-6.05%
$-- $1,611
Dec 23 $0.0₆541
-9.78%
$-- $13,486
Dec 16 $0.0₆625
-11.34%
$-- $1,143
Dec 9 $0.0₆738
-13.26%
$-- $4,311
Dec 2 $0.0₆842
+11.22%
$-- $6,977
Nov 25 $0.0₆759
-6.74%
$-- $5,864
Nov 18 $0.0₆804
+27.38%
$-- $9,881
Nov 11 $0.0₆642
-3.83%
$-- $1,339
Nov 4 $0.0₆671
+25.17%
$-- $5,621
Oct 28 $0.0₆505
-3.44%
$-- $2,422
Oct 21 $0.0₆517
-1.36%
$-- $670
Oct 14 $0.0₆515
+4.95%
$-- $405
Oct 7 $0.0₆52
-1.30%
$-- $2,235
Download