Baby Squid Game Historical Data

BSG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₆657
-0.59%
$-- $44
Nov 14, 2024 $0.0₆659
+1.31%
$-- $376
Nov 13, 2024 $0.0₆653
-1.94%
$-- $61
Nov 12, 2024 $0.0₆664
-2.16%
$-- $158
Nov 11, 2024 $0.0₆674
+1.10%
$-- $674
Nov 10, 2024 $0.0₆667
-0.35%
$-- $1,576
Nov 9, 2024 $0.0₆671
+18.36%
$-- $5,117
Nov 8, 2024 $0.0₆542
-0.83%
$-- $45
Nov 7, 2024 $0.0₆544
+1.54%
$-- $459
Nov 3, 2024 $0.0₆505
+2.19%
$-- $2
Nov 1, 2024 $0.0₆499
-1.28%
$-- $127
Oct 31, 2024 $0.0₆503
-8.35%
$-- $1,813
Oct 30, 2024 $0.0₆545
-1.09%
$-- $63
Oct 29, 2024 $0.0₆547
+0.76%
$-- $116
Oct 28, 2024 $0.0₆543
+3.73%
$-- $301
Oct 27, 2024 $0.0₆51
-0.59%
$-- $12
Oct 26, 2024 $0.0₆517
+1.30%
$-- $70
Oct 25, 2024 $0.0₆499
-7.63%
$-- $3
Oct 24, 2024 $0.0₆534
+3.23%
$-- $97
Oct 23, 2024 $0.0₆517
-0.46%
$-- $102
Oct 22, 2024 $0.0₆531
+1.55%
$-- $322
Oct 21, 2024 $0.0₆524
-0.07%
$-- $77
Oct 20, 2024 $0.0₆515
-0.47%
$-- $20
Oct 19, 2024 $0.0₆518
+0.35%
$-- $97
Oct 18, 2024 $0.0₆515
-0.66%
$-- $42
Oct 17, 2024 $0.0₆512
-6.96%
$-- $0
Oct 16, 2024 $0.0₆549
+7.77%
$-- $69
Oct 15, 2024 $0.0₆507
-0.12%
$-- $39
Oct 14, 2024 $0.0₆506
+3.17%
$-- $138
Oct 13, 2024 $0.0₆492
-5.65%
$-- $439
Oct 12, 2024 $0.0₆52
-56.18%
$-- $2,230
Oct 11, 2024 $0.0₅116
+120.81%
$-- $5
Download