Baby Squid Game Historical Data

BSG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆657
-0.59%
$ 0 $ 44
Nov 14, 2024 $ 0.0₆659
+1.31%
$ 0 $ 376
Nov 13, 2024 $ 0.0₆653
-1.94%
$ 0 $ 61
Nov 12, 2024 $ 0.0₆664
-2.16%
$ 0 $ 158
Nov 11, 2024 $ 0.0₆674
+1.10%
$ 0 $ 674
Nov 10, 2024 $ 0.0₆667
-0.35%
$ 0 $ 1,576
Nov 9, 2024 $ 0.0₆671
+18.36%
$ 0 $ 5,117
Nov 8, 2024 $ 0.0₆542
-0.83%
$ 0 $ 45
Nov 7, 2024 $ 0.0₆544
+1.54%
$ 0 $ 459
Nov 3, 2024 $ 0.0₆505
+2.19%
$ 0 $ 2
Nov 1, 2024 $ 0.0₆499
-1.28%
$ 0 $ 127
Oct 31, 2024 $ 0.0₆503
-8.35%
$ 0 $ 1,813
Oct 30, 2024 $ 0.0₆545
-1.09%
$ 0 $ 63
Oct 29, 2024 $ 0.0₆547
+0.76%
$ 0 $ 116
Oct 28, 2024 $ 0.0₆543
+3.73%
$ 0 $ 301
Oct 27, 2024 $ 0.0₆51
-0.59%
$ 0 $ 12
Oct 26, 2024 $ 0.0₆517
+1.30%
$ 0 $ 70
Oct 25, 2024 $ 0.0₆499
-7.63%
$ 0 $ 3
Oct 24, 2024 $ 0.0₆534
+3.23%
$ 0 $ 97
Oct 23, 2024 $ 0.0₆517
-0.46%
$ 0 $ 102
Oct 22, 2024 $ 0.0₆531
+1.55%
$ 0 $ 322
Oct 21, 2024 $ 0.0₆524
-0.07%
$ 0 $ 77
Oct 20, 2024 $ 0.0₆515
-0.47%
$ 0 $ 20
Oct 19, 2024 $ 0.0₆518
+0.35%
$ 0 $ 97
Oct 18, 2024 $ 0.0₆515
-0.66%
$ 0 $ 42
Oct 17, 2024 $ 0.0₆512
-6.96%
$ 0 $ 0
Oct 16, 2024 $ 0.0₆549
+7.77%
$ 0 $ 69
Oct 15, 2024 $ 0.0₆507
-0.12%
$ 0 $ 39
Oct 14, 2024 $ 0.0₆506
+3.17%
$ 0 $ 138
Oct 13, 2024 $ 0.0₆492
-5.65%
$ 0 $ 439
Oct 12, 2024 $ 0.0₆52
-56.18%
$ 0 $ 2,230
Oct 11, 2024 $ 0.0₅116
+120.81%
$ 0 $ 5
Download