Baby Squid Game Historical Data

BSG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₆12
+1.75%
$-- $0
Jul 17, 2025 $0.0₆117
+0.74%
$-- $0
Jun 26, 2025 $0.0₆119
+0.11%
$-- $0
Jun 18, 2025 $0.0₆123
-12.55%
$-- $100
Jun 11, 2025 $0.0₆132
-0.04%
$-- $0
Jun 10, 2025 $0.0₆132
-0.05%
$-- $56
Jun 9, 2025 $0.0₆132
+1.30%
$-- $2
Jun 2, 2025 $0.0₆131
-0.25%
$-- $0
Jun 1, 2025 $0.0₆132
+1.33%
$-- $9
May 28, 2025 $0.0₆136
-0.38%
$-- $1
May 27, 2025 $0.0₆137
+1.54%
$-- $1
May 25, 2025 $0.0₆134
+0.79%
$-- $0
May 23, 2025 $0.0₆137
+0.46%
$-- $1
May 22, 2025 $0.0₆136
+1.96%
$-- $1
May 21, 2025 $0.0₆133
-0.22%
$-- $3
May 18, 2025 $0.0₆127
+0.35%
$-- $0
May 17, 2025 $0.0₆125
-3.15%
$-- $0
May 16, 2025 $0.0₆129
-0.98%
$-- $2
May 15, 2025 $0.0₆129
+0.46%
$-- $81
May 14, 2025 $0.0₆128
+0.00%
$-- $10
Apr 8, 2025 $0.0₆115
+0.00%
$-- $1
Mar 30, 2025 $0.0₆144
+0.00%
$-- $89
Mar 20, 2025 $0.0₆143
+0.00%
$-- $9
Mar 11, 2025 $0.0₆123
+0.00%
$-- $63
Mar 5, 2025 $0.0₆14
+0.00%
$-- $109
Feb 28, 2025 $0.0₆135
+0.00%
$-- $3
Feb 24, 2025 $0.0₆148
+0.00%
$-- $1
Feb 17, 2025 $0.0₆207
+0.00%
$-- $2
Feb 10, 2025 $0.0₆145
+0.00%
$-- $83
Feb 3, 2025 $0.0₆205
+0.00%
$-- $232
Feb 1, 2025 $0.000785
+0.00%
$-- $391,602
Jan 27, 2025 $0.0₆234
+0.00%
$-- $8
Jan 26, 2025 $0.0₆233
+0.00%
$-- $5
Jan 25, 2025 $0.0₆235
+0.00%
$-- $50
Jan 23, 2025 $0.0₆241
-2.92%
$-- $171
Jan 22, 2025 $0.0₆244
-6.21%
$-- $990
Jan 21, 2025 $0.0₆26
-15.83%
$-- $2,325
Jan 20, 2025 $0.0₆319
-3.09%
$-- $340
Jan 19, 2025 $0.0₆339
+3.19%
$-- $32
Jan 18, 2025 $0.0₆333
-1.53%
$-- $79
Jan 17, 2025 $0.0₆338
+2.80%
$-- $114
Jan 16, 2025 $0.0₆339
-5.06%
$-- $2
Jan 15, 2025 $0.0₆325
-4.66%
$-- $8
Jan 14, 2025 $0.0₆33
+3.04%
$-- $0
Jan 13, 2025 $0.0₆326
-9.19%
$-- $785
Jan 12, 2025 $0.0₆338
-2.91%
$-- $5
Jan 11, 2025 $0.0₆338
-2.93%
$-- $5
Jan 10, 2025 $0.0₆35
+1.89%
$-- $14
Jan 9, 2025 $0.0₆357
-3.96%
$-- $25
Jan 8, 2025 $0.0₆351
+1.78%
$-- $28
Download