PAXW Historical Data

PAXW
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000639
-7.19%
$ -- $ 604
Nov 12, 2023 $ 0.000688
+9.58%
$ 688,500 $ 675
Nov 11, 2023 $ 0.000628
+35.12%
$ 628,300 $ 2,142
Nov 10, 2023 $ 0.000465
-43.79%
$ 465,000 $ 719
Nov 9, 2023 $ 0.000827
+2.10%
$ 827,300 $ 1,337
Nov 8, 2023 $ 0.00081
+1.21%
$ 810,300 $ 146
Nov 7, 2023 $ 0.000801
-0.40%
$ 800,600 $ 921
Nov 6, 2023 $ 0.000804
-13.31%
$ 803,964 $ 217
Nov 5, 2023 $ 0.000927
-0.42%
$ 927,105 $ 81
Nov 4, 2023 $ 0.000932
+11.33%
$ 931,795 $ 396
Nov 3, 2023 $ 0.000836
-11.87%
$ 836,347 $ 315
Nov 2, 2023 $ 0.000949
+26.42%
$ 949,239 $ 3,831
Nov 1, 2023 $ 0.000751
-6.78%
$ 750,655 $ 1,679
Oct 31, 2023 $ 0.000792
+6.71%
$ 791,972 $ 11,106
Oct 30, 2023 $ 0.00071
-3.66%
$ 709,930 $ 217
Oct 29, 2023 $ 0.000737
-7.98%
$ 736,714 $ 220
Oct 28, 2023 $ 0.000801
+23.15%
$ 800,710 $ 747
Oct 27, 2023 $ 0.00065
-15.42%
$ 650,176 $ 291
Oct 26, 2023 $ 0.000769
+2.50%
$ 768,623 $ 223
Oct 25, 2023 $ 0.00075
-4.76%
$ 750,051 $ 623
Oct 24, 2023 $ 0.000788
-34.43%
$ 788,128 $ 2,586
Oct 23, 2023 $ 0.0012
+31.11%
$ 1.2 million $ 1,310
Oct 22, 2023 $ 0.000917
+1.89%
$ 916,721 $ 1,426
Oct 21, 2023 $ 0.0009
-7.30%
$ 899,984 $ 446
Oct 20, 2023 $ 0.000971
+5.23%
$ 970,876 $ 360
Oct 19, 2023 $ 0.000922
-15.63%
$ 922,487 $ 1,224
Oct 18, 2023 $ 0.00109
+0.02%
$ 1.09 million $ 10
Oct 17, 2023 $ 0.00109
-8.99%
$ 1.09 million $ 743
Oct 16, 2023 $ 0.0012
+2.86%
$ 1.2 million $ 3,120
Oct 15, 2023 $ 0.00117
-0.13%
$ 1.17 million $ 28
Oct 14, 2023 $ 0.0011
-7.48%
$ 1.1 million $ 656
Oct 13, 2023 $ 0.00119
-3.91%
$ 1.19 million $ 71
Oct 12, 2023 $ 0.00123
-10.04%
$ 1.23 million $ 240
Oct 11, 2023 $ 0.00124
-6.64%
$ 1.24 million $ 328
Oct 10, 2023 $ 0.00133
+3.90%
$ 1.33 million $ 469
Oct 9, 2023 $ 0.00128
+4.36%
$ 1.28 million $ 1,693
Oct 8, 2023 $ 0.00123
-3.59%
$ 1.23 million $ 129
Oct 7, 2023 $ 0.00128
-8.90%
$ 1.28 million $ 415
Oct 6, 2023 $ 0.0014
-5.13%
$ 1.4 million $ 111
Oct 5, 2023 $ 0.00148
-0.82%
$ 1.48 million $ 834
Oct 4, 2023 $ 0.00149
-12.23%
$ 1.49 million $ 403
Oct 3, 2023 $ 0.0017
+11.06%
$ 1.7 million $ 136
Oct 2, 2023 $ 0.00152
-0.81%
$ 1.52 million $ 165
Oct 1, 2023 $ 0.00154
-3.63%
$ 1.54 million $ 384
Sep 30, 2023 $ 0.00159
+2.99%
$ 1.59 million $ 421
Sep 29, 2023 $ 0.00173
+3.16%
$ 1.73 million $ 225
Sep 28, 2023 $ 0.00167
-1.28%
$ 1.67 million $ 198
Sep 27, 2023 $ 0.00169
-4.27%
$ 1.69 million $ 2,121
Sep 26, 2023 $ 0.0019
-0.42%
$ 1.9 million $ 5,569
Sep 25, 2023 $ 0.00174
-0.84%
$ 1.74 million $ 248
Download