PAXW Historical Data

PAXW
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000639
-20.64%
$ -- $ 13,062
Oct 2023 $ 0.000792
-50.34%
$ 791,972 $ 30,714
Sep 2023 $ 0.00159
-24.67%
$ 1.59 million $ 33,256
Aug 2023 $ 0.00212
-9.49%
$ 2.12 million $ 46,204
Jul 2023 $ 0.00235
-25.86%
$ 2.35 million $ 104,675
Jun 2023 $ 0.00317
+42.46%
$ 3.17 million $ 132,779
May 2023 $ 0.00222
-30.45%
$ 2.22 million $ 18,616
Apr 2023 $ 0.00319
-45.00%
$ 3.19 million $ 3.68 million
Mar 2023 $ 0.00575
-27.58%
$ 5.75 million $ 5.11 million
Feb 2023 $ 0.00796
-70.31%
$ 7.96 million $ 5.56 million
Jan 2023 $ 0.0268
-13.65%
$ 26.8 million $ 7.65 million
Dec 2022 $ 0.031
-3.69%
$ 30.97 million $ 7.82 million
Nov 2022 $ 0.0322
+12.54%
$ 32.18 million $ 1.92 million
Download