PAXW Historical Data

PAXW
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000639
-7.19%
$ -- $ 604
Nov 6 $ 0.000628
-32.25%
$ 688,500 $ 5,482
Oct 30 $ 0.000927
+25.81%
$ 927,105 $ 17,625
Oct 23 $ 0.000737
-19.65%
$ 736,714 $ 5,999
Oct 16 $ 0.000917
-21.49%
$ 916,721 $ 7,329
Oct 9 $ 0.0011
-10.81%
$ 1.17 million $ 3,457
Oct 2 $ 0.00128
-17.02%
$ 1.23 million $ 2,064
Sep 25 $ 0.00154
-12.25%
$ 1.54 million $ 9,166
Sep 18 $ 0.00159
+0.10%
$ 1.75 million $ 5,081
Sep 11 $ 0.00181
+12.70%
$ 1.59 million $ 8,630
Sep 4 $ 0.00163
-11.97%
$ 1.61 million $ 3,564
Aug 28 $ 0.00185
-8.14%
$ 1.85 million $ 6,814
Aug 21 $ 0.00188
-6.06%
$ 2.01 million $ 8,812
Aug 14 $ 0.00219
-3.49%
$ 2 million $ 9,838
Aug 7 $ 0.0022
-4.16%
$ 2.27 million $ 20,033
Jul 31 $ 0.0023
-1.06%
$ 2.3 million $ 4,947
Jul 24 $ 0.00232
-23.97%
$ 2.32 million $ 9,396
Jul 17 $ 0.00305
+26.93%
$ 3.05 million $ 55,330
Jul 10 $ 0.00241
-18.06%
$ 2.41 million $ 6,425
Jul 3 $ 0.00315
-9.83%
$ 3.15 million $ 12,981
Jun 26 $ 0.0035
+2.34%
$ 3.5 million $ 31,064
Jun 19 $ 0.00294
+26.11%
$ 3.42 million $ 33,212
Jun 12 $ 0.00135
-21.50%
$ 3.11 million $ 1,446
Jun 5 $ 0.00172
-31.42%
$ 1.72 million $ 4,729
May 29 $ 0.00251
-13.07%
$ 2.51 million $ 45,207
May 22 $ 0.00266
+22.13%
$ 2.88 million $ 6,957
May 15 $ 0.00195
-29.13%
$ 2.18 million $ 5,206
May 8 $ 0.00294
-8.77%
$ 2.75 million $ 3,175
May 1 $ 0.00322
+0.78%
$ 3.22 million $ 1,392
Apr 24 $ 0.00319
+8.79%
$ 3.19 million $ 204,365
Apr 17 $ 0.00291
+1.81%
$ 2.93 million $ 56,687
Apr 10 $ 0.0029
-12.88%
$ 2.85 million $ 991,606
Apr 3 $ 0.00332
-37.08%
$ 3.32 million $ 1.84 million
Mar 27 $ 0.00528
+24.18%
$ 5.28 million $ 1.91 million
Mar 20 $ 0.00465
-45.13%
$ 4.17 million $ 1.58 million
Mar 13 $ 0.0084
-3.40%
$ 8.5 million $ 172,852
Mar 6 $ 0.0078
-0.32%
$ 8.68 million $ 140,027
Feb 27 $ 0.00782
-2.72%
$ 7.82 million $ 1.88 million
Feb 20 $ 0.00805
+2.40%
$ 8.05 million $ 1.86 million
Feb 13 $ 0.00783
-61.05%
$ 7.83 million $ 1.44 million
Feb 6 $ 0.0201
-2.36%
$ 20.1 million $ 582,454
Jan 30 $ 0.0207
-29.44%
$ 20.66 million $ 1.4 million
Jan 23 $ 0.0304
-0.03%
$ 29.28 million $ 1.31 million
Jan 16 $ 0.0304
-1.06%
$ 30.38 million $ 1.84 million
Jan 9 $ 0.0306
-0.31%
$ 30.65 million $ 1.87 million
Jan 2 $ 0.0307
-1.26%
$ 30.7 million $ 1.93 million
Dec 26 $ 0.0312
-0.25%
$ 31.16 million $ 1.87 million
Dec 19 $ 0.0311
-0.50%
$ 31.14 million $ 1.72 million
Dec 12 $ 0.0312
-1.18%
$ 31.21 million $ 1.57 million
Dec 5 $ 0.0316
-0.34%
$ 31.56 million $ 1.56 million
Download