PAXW Historical Data

PAXW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00175
+9.87%
$ 1.75 million $ 95
Sep 23, 2023 $ 0.00159
-6.61%
$ 1.59 million $ 62
Sep 22, 2023 $ 0.00193
+12.64%
$ 1.93 million $ 1,511
Sep 21, 2023 $ 0.00171
-2.12%
$ 1.71 million $ 305
Sep 20, 2023 $ 0.00175
-5.24%
$ 1.75 million $ 732
Sep 19, 2023 $ 0.00185
+6.40%
$ 1.85 million $ 726
Sep 18, 2023 $ 0.00174
+9.05%
$ 1.74 million $ 1,745
Sep 17, 2023 $ 0.00159
-12.23%
$ 1.59 million $ 1,741
Sep 16, 2023 $ 0.00181
+6.42%
$ 1.81 million $ 4,175
Sep 15, 2023 $ 0.00174
+10.46%
$ 1.74 million $ 2,604
Sep 14, 2023 $ 0.00157
-8.58%
$ 1.57 million $ 99
Sep 13, 2023 $ 0.00172
-2.00%
$ 1.72 million $ 77
Sep 12, 2023 $ 0.00175
+9.76%
$ 1.75 million $ 1,588
Sep 11, 2023 $ 0.0016
-0.73%
$ 1.6 million $ 87
Sep 10, 2023 $ 0.00161
-1.28%
$ 1.61 million $ 259
Sep 9, 2023 $ 0.00163
-12.37%
$ 1.63 million $ 920
Sep 8, 2023 $ 0.00186
+6.44%
$ 1.86 million $ 288
Sep 7, 2023 $ 0.00175
+3.97%
$ 1.75 million $ 249
Sep 6, 2023 $ 0.00168
-8.76%
$ 1.68 million $ 1,856
Sep 5, 2023 $ 0.00184
-0.31%
$ 1.84 million $ 167
Sep 4, 2023 $ 0.00185
-0.17%
$ 1.85 million $ 84
Sep 3, 2023 $ 0.00185
-4.89%
$ 1.85 million $ 297
Sep 2, 2023 $ 0.00194
-3.51%
$ 1.94 million $ 2,279
Sep 1, 2023 $ 0.00201
-4.89%
$ 2.01 million $ 2,528
Aug 31, 2023 $ 0.00212
+2.73%
$ 2.12 million $ 294
Aug 30, 2023 $ 0.00206
+1.27%
$ 2.06 million $ 902
Aug 29, 2023 $ 0.00187
-7.13%
$ 1.87 million $ 336
Aug 28, 2023 $ 0.00201
-0.15%
$ 2.01 million $ 177
Aug 27, 2023 $ 0.00201
+7.14%
$ 2.01 million $ 163
Aug 26, 2023 $ 0.00188
-13.37%
$ 1.88 million $ 371
Aug 25, 2023 $ 0.00217
-5.89%
$ 2.17 million $ 435
Aug 24, 2023 $ 0.00231
+4.54%
$ 2.31 million $ 697
Aug 23, 2023 $ 0.00221
-7.70%
$ 2.21 million $ 451
Aug 22, 2023 $ 0.00239
+8.10%
$ 2.39 million $ 3,610
Aug 21, 2023 $ 0.00221
+10.51%
$ 2.21 million $ 3,248
Aug 20, 2023 $ 0.002
-8.77%
$ 2 million $ 632
Aug 19, 2023 $ 0.00219
+2.56%
$ 2.19 million $ 563
Aug 18, 2023 $ 0.00214
+12.12%
$ 2.14 million $ 808
Aug 17, 2023 $ 0.00191
+6.01%
$ 1.91 million $ 1,167
Aug 16, 2023 $ 0.0018
-21.55%
$ 1.8 million $ 5,168
Aug 15, 2023 $ 0.0023
-5.09%
$ 2.3 million $ 921
Aug 14, 2023 $ 0.00226
-0.67%
$ 2.26 million $ 1,212
Aug 13, 2023 $ 0.00227
+3.04%
$ 2.27 million $ 477
Aug 12, 2023 $ 0.0022
-8.00%
$ 2.2 million $ 1,130
Aug 11, 2023 $ 0.00242
+10.02%
$ 2.42 million $ 2,521
Aug 10, 2023 $ 0.0025
+23.67%
$ 2.5 million $ 15,175
Aug 9, 2023 $ 0.00202
-18.14%
$ 2.02 million $ 45
Aug 8, 2023 $ 0.00247
+7.33%
$ 2.47 million $ 897
Aug 7, 2023 $ 0.00216
-5.83%
$ 2.16 million $ 264
Aug 6, 2023 $ 0.0023
+4.85%
$ 2.3 million $ 1,881