PAXW Historical Data

PAXW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00219
-0.34%
$ 2.19 million $ 268
Aug 4, 2023 $ 0.0022
-10.33%
$ 2.2 million $ 142
Aug 3, 2023 $ 0.00245
+12.34%
$ 2.45 million $ 1,186
Aug 2, 2023 $ 0.0024
+3.25%
$ 2.4 million $ 230
Aug 1, 2023 $ 0.00232
-0.79%
$ 2.32 million $ 834
Jul 31, 2023 $ 0.00235
+1.24%
$ 2.35 million $ 407
Jul 30, 2023 $ 0.00232
+0.69%
$ 2.32 million $ 1,057
Jul 29, 2023 $ 0.00278
-0.09%
$ 2.78 million $ 2,871
Jul 28, 2023 $ 0.00299
+9.45%
$ 2.99 million $ 105
Jul 27, 2023 $ 0.00273
-12.90%
$ 2.73 million $ 94
Jul 26, 2023 $ 0.00314
-7.69%
$ 3.14 million $ 1,368
Jul 25, 2023 $ 0.00326
+0.70%
$ 3.26 million $ 1,644
Jul 24, 2023 $ 0.00324
+6.24%
$ 3.24 million $ 2,257
Jul 23, 2023 $ 0.00305
-1.73%
$ 3.05 million $ 3,023
Jul 22, 2023 $ 0.00311
-4.18%
$ 3.11 million $ 3,146
Jul 21, 2023 $ 0.00338
+20.05%
$ 3.38 million $ 24,959
Jul 20, 2023 $ 0.00282
-6.73%
$ 2.82 million $ 4,223
Jul 19, 2023 $ 0.0024
+17.23%
$ 2.4 million $ 15,678
Jul 18, 2023 $ 0.00239
-1.57%
$ 2.39 million $ 834
Jul 17, 2023 $ 0.00242
+0.89%
$ 2.42 million $ 3,467
Jul 16, 2023 $ 0.00241
-4.37%
$ 2.41 million $ 614
Jul 15, 2023 $ 0.00252
-2.71%
$ 2.52 million $ 410
Jul 14, 2023 $ 0.00259
-13.28%
$ 2.59 million $ 744
Jul 13, 2023 $ 0.00258
-7.78%
$ 2.58 million $ 99
Jul 12, 2023 $ 0.0028
+11.83%
$ 2.8 million $ 526
Jul 11, 2023 $ 0.00263
-13.62%
$ 2.63 million $ 1,836
Jul 10, 2023 $ 0.00304
+3.67%
$ 3.04 million $ 2,195
Jul 9, 2023 $ 0.00315
+7.62%
$ 3.15 million $ 3,446
Jul 8, 2023 $ 0.00293
+4.61%
$ 2.93 million $ 326
Jul 7, 2023 $ 0.0028
+1.28%
$ 2.8 million $ 1,225
Jul 6, 2023 $ 0.00276
-7.36%
$ 2.76 million $ 3,984
Jul 5, 2023 $ 0.00298
-0.72%
$ 2.98 million $ 1,427
Jul 4, 2023 $ 0.003
-4.39%
$ 3 million $ 1,057
Jul 3, 2023 $ 0.00314
-10.27%
$ 3.14 million $ 1,516
Jul 2, 2023 $ 0.0035
+12.89%
$ 3.5 million $ 3,535
Jul 1, 2023 $ 0.0031
-2.25%
$ 3.1 million $ 16,602
Jun 30, 2023 $ 0.00317
+5.18%
$ 3.17 million $ 1,113
Jun 29, 2023 $ 0.00301
-5.83%
$ 3.01 million $ 2,380
Jun 28, 2023 $ 0.0032
-3.02%
$ 3.2 million $ 2,725
Jun 27, 2023 $ 0.0033
-5.71%
$ 3.3 million $ 914
Jun 26, 2023 $ 0.0036
+5.29%
$ 3.6 million $ 3,796
Jun 25, 2023 $ 0.00342
+16.02%
$ 3.42 million $ 7,992
Jun 24, 2023 $ 0.00294
-3.50%
$ 2.94 million $ 4,106
Jun 23, 2023 $ 0.003
+10.26%
$ 3 million $ 2,540
Jun 22, 2023 $ 0.00272
-10.78%
$ 2.72 million $ 1,138
Jun 21, 2023 $ 0.00305
+14.13%
$ 3.05 million $ 8,611
Jun 20, 2023 $ 0.00267
+6.86%
$ 2.67 million $ 14,221
Jun 19, 2023 $ 0.0025
+7.04%
$ 2.5 million $ 2,595
Jun 18, 2023 $ 0.00311
+130.34%
$ 3.11 million $ 29,701
Jun 17, 2023 $ 0.00135
-12.16%
$ 1.35 million $ 10