PAXW Historical Data

PAXW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00154
-0.13%
$ 1.54 million $ 204
Jun 15, 2023 $ 0.00133
-11.09%
$ 1.33 million $ 295
Jun 14, 2023 $ 0.0015
-11.75%
$ 1.5 million $ 306
Jun 13, 2023 $ 0.0017
-3.63%
$ 1.7 million $ 452
Jun 12, 2023 $ 0.00176
+2.44%
$ 1.76 million $ 179
Jun 11, 2023 $ 0.00172
-4.58%
$ 1.72 million $ 80
Jun 10, 2023 $ 0.0018
-1.18%
$ 1.8 million $ 810
Jun 9, 2023 $ 0.00182
+1.26%
$ 1.82 million $ 287
Jun 8, 2023 $ 0.0018
+2.91%
$ 1.8 million $ 1,876
Jun 7, 2023 $ 0.00218
-0.33%
$ 2.18 million $ 257
Jun 6, 2023 $ 0.00219
+15.10%
$ 2.19 million $ 592
Jun 5, 2023 $ 0.0019
-24.20%
$ 1.9 million $ 828
Jun 4, 2023 $ 0.00251
+4.54%
$ 2.51 million $ 4,987
Jun 3, 2023 $ 0.0024
+2.08%
$ 2.4 million $ 2,528
Jun 2, 2023 $ 0.00235
-12.95%
$ 2.35 million $ 11,637
Jun 1, 2023 $ 0.0027
+21.50%
$ 2.7 million $ 25,620
May 31, 2023 $ 0.00222
-20.68%
$ 2.22 million $ 181
May 30, 2023 $ 0.00257
-0.76%
$ 2.57 million $ 201
May 29, 2023 $ 0.00259
-10.31%
$ 2.59 million $ 53
May 28, 2023 $ 0.00288
+8.21%
$ 2.88 million $ 431
May 27, 2023 $ 0.00266
+8.60%
$ 2.66 million $ 101
May 26, 2023 $ 0.00246
+0.79%
$ 2.46 million $ 568
May 25, 2023 $ 0.00244
-0.07%
$ 2.44 million $ 1,367
May 24, 2023 $ 0.00244
+8.82%
$ 2.44 million $ 2,540
May 23, 2023 $ 0.00224
+3.63%
$ 2.24 million $ 2,020
May 22, 2023 $ 0.00216
-0.78%
$ 2.16 million $ 361
May 21, 2023 $ 0.00218
+11.97%
$ 2.18 million $ 310
May 20, 2023 $ 0.00195
-5.55%
$ 1.95 million $ 612
May 19, 2023 $ 0.00183
-18.33%
$ 1.83 million $ 1,518
May 18, 2023 $ 0.00224
+0.10%
$ 2.24 million $ 470
May 17, 2023 $ 0.00262
-23.35%
$ 2.62 million $ 1,779
May 16, 2023 $ 0.0034
+5.11%
$ 3.4 million $ 487
May 15, 2023 $ 0.00324
+17.67%
$ 3.24 million $ 340
May 14, 2023 $ 0.00275
-6.17%
$ 2.75 million $ 710
May 13, 2023 $ 0.00294
-9.76%
$ 2.94 million $ 100
May 12, 2023 $ 0.00326
+0.09%
$ 3.26 million $ 1,610
May 11, 2023 $ 0.00325
+7.49%
$ 3.25 million $ 152
May 10, 2023 $ 0.00303
+6.37%
$ 3.03 million $ 303
May 9, 2023 $ 0.00284
-4.40%
$ 2.84 million $ 454
May 8, 2023 $ 0.00297
-7.87%
$ 2.97 million $ 557
May 7, 2023 $ 0.00322
+6.98%
$ 3.22 million $ 178
May 6, 2023 $ 0.00301
+1.55%
$ 3.01 million $ 167
May 5, 2023 $ 0.00296
-4.60%
$ 2.96 million $ 249
May 4, 2023 $ 0.00311
-1.24%
$ 3.11 million $ 116
May 3, 2023 $ 0.00315
+1.63%
$ 3.15 million $ 190
May 2, 2023 $ 0.00309
+1.63%
$ 3.09 million $ 105
May 1, 2023 $ 0.00304
-4.76%
$ 3.04 million $ 386
Apr 30, 2023 $ 0.00319
+0.02%
$ 3.19 million $ 166
Apr 29, 2023 $ 0.00319
-0.77%
$ 3.19 million $ 9
Apr 28, 2023 $ 0.00322
+1.69%
$ 3.22 million $ 8,752