PAXW Historical Data

PAXW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00316
+0.35%
$ 3.16 million $ 9,259
Apr 26, 2023 $ 0.00315
+3.21%
$ 3.15 million $ 377
Apr 25, 2023 $ 0.00305
-11.97%
$ 3.05 million $ 123,029
Apr 24, 2023 $ 0.00348
+18.65%
$ 3.48 million $ 62,938
Apr 23, 2023 $ 0.00293
+0.93%
$ 2.93 million $ 453
Apr 22, 2023 $ 0.00291
+16.58%
$ 2.91 million $ 581
Apr 21, 2023 $ 0.00249
-1.84%
$ 2.49 million $ 398
Apr 20, 2023 $ 0.00254
-6.56%
$ 2.54 million $ 8,938
Apr 19, 2023 $ 0.00271
-1.56%
$ 2.71 million $ 1,414
Apr 18, 2023 $ 0.00275
-3.36%
$ 2.75 million $ 20,667
Apr 17, 2023 $ 0.00285
-0.15%
$ 2.85 million $ 24,688
Apr 16, 2023 $ 0.00285
-1.58%
$ 2.85 million $ 18,975
Apr 15, 2023 $ 0.0029
-9.44%
$ 2.9 million $ 123,441
Apr 14, 2023 $ 0.00322
-6.09%
$ 3.22 million $ 262,957
Apr 13, 2023 $ 0.00341
+2.82%
$ 3.41 million $ 280,171
Apr 12, 2023 $ 0.00331
+4.35%
$ 3.31 million $ 148,481
Apr 11, 2023 $ 0.00317
-1.54%
$ 3.17 million $ 115,758
Apr 10, 2023 $ 0.00323
-2.85%
$ 3.23 million $ 60,797
Apr 9, 2023 $ 0.00332
-32.48%
$ 3.32 million $ 211,540
Apr 8, 2023 $ 0.00488
-1.67%
$ 4.88 million $ 282,136
Apr 7, 2023 $ 0.00496
+0.67%
$ 4.96 million $ 267,564
Apr 6, 2023 $ 0.00494
+1.59%
$ 4.94 million $ 280,140
Apr 5, 2023 $ 0.00489
-1.03%
$ 4.89 million $ 254,243
Apr 4, 2023 $ 0.00494
+0.13%
$ 4.94 million $ 269,494
Apr 3, 2023 $ 0.00494
-6.43%
$ 4.94 million $ 275,363
Apr 2, 2023 $ 0.00528
-0.70%
$ 5.28 million $ 272,985
Apr 1, 2023 $ 0.00531
-8.38%
$ 5.31 million $ 296,846
Mar 31, 2023 $ 0.00575
+5.51%
$ 5.75 million $ 274,923
Mar 30, 2023 $ 0.00545
+21.56%
$ 5.45 million $ 306,114
Mar 29, 2023 $ 0.00452
+9.23%
$ 4.52 million $ 302,592
Mar 28, 2023 $ 0.00414
-7.57%
$ 4.14 million $ 171,112
Mar 27, 2023 $ 0.00444
+4.55%
$ 4.44 million $ 282,878
Mar 26, 2023 $ 0.00417
-11.10%
$ 4.17 million $ 256,512
Mar 25, 2023 $ 0.00465
-1.15%
$ 4.65 million $ 267,626
Mar 24, 2023 $ 0.00471
-24.13%
$ 4.71 million $ 266,876
Mar 23, 2023 $ 0.0062
-21.38%
$ 6.2 million $ 227,364
Mar 22, 2023 $ 0.00779
-5.00%
$ 7.79 million $ 267,560
Mar 21, 2023 $ 0.0082
-2.72%
$ 8.2 million $ 274,341
Mar 20, 2023 $ 0.00842
-0.60%
$ 8.42 million $ 272,536
Mar 19, 2023 $ 0.0085
+1.02%
$ 8.5 million $ 276,735
Mar 18, 2023 $ 0.0084
+2.28%
$ 8.4 million $ 162,624
Mar 17, 2023 $ 0.00824
-0.11%
$ 8.24 million $ 497
Mar 16, 2023 $ 0.00824
-5.19%
$ 8.24 million $ 829
Mar 15, 2023 $ 0.0087
+3.19%
$ 8.7 million $ 717
Mar 14, 2023 $ 0.00843
-7.48%
$ 8.43 million $ 1,888
Mar 13, 2023 $ 0.00912
+4.82%
$ 9.12 million $ 6,298
Mar 12, 2023 $ 0.00868
+11.05%
$ 8.68 million $ 9,108
Mar 11, 2023 $ 0.0078
+2.58%
$ 7.8 million $ 70
Mar 10, 2023 $ 0.00763
+7.68%
$ 7.63 million $ 112
Mar 9, 2023 $ 0.00708
-0.66%
$ 7.08 million $ 257