PAXW Historical Data

PAXW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00713
-1.47%
$ 7.13 million $ 554
Mar 7, 2023 $ 0.00724
-7.13%
$ 7.24 million $ 930
Mar 6, 2023 $ 0.00779
-0.49%
$ 7.79 million $ 138,104
Mar 5, 2023 $ 0.00782
-0.50%
$ 7.82 million $ 269,401
Mar 4, 2023 $ 0.00786
+0.89%
$ 7.86 million $ 261,093
Mar 3, 2023 $ 0.00781
-1.39%
$ 7.81 million $ 283,247
Mar 2, 2023 $ 0.00791
-0.12%
$ 7.91 million $ 264,010
Mar 1, 2023 $ 0.00791
-0.45%
$ 7.91 million $ 266,982
Feb 28, 2023 $ 0.00796
-0.89%
$ 7.96 million $ 267,333
Feb 27, 2023 $ 0.00803
-0.21%
$ 8.03 million $ 271,846
Feb 26, 2023 $ 0.00805
+0.12%
$ 8.05 million $ 255,563
Feb 25, 2023 $ 0.00803
-0.64%
$ 8.03 million $ 246,339
Feb 24, 2023 $ 0.00808
+0.19%
$ 8.08 million $ 256,908
Feb 23, 2023 $ 0.00807
-0.03%
$ 8.07 million $ 265,396
Feb 22, 2023 $ 0.00807
-1.20%
$ 8.07 million $ 270,574
Feb 21, 2023 $ 0.00817
+0.55%
$ 8.17 million $ 291,351
Feb 20, 2023 $ 0.00816
+3.84%
$ 8.16 million $ 277,593
Feb 19, 2023 $ 0.00783
-0.17%
$ 7.83 million $ 291,239
Feb 18, 2023 $ 0.00784
+2.89%
$ 7.84 million $ 287,912
Feb 17, 2023 $ 0.00761
-3.15%
$ 7.61 million $ 253,258
Feb 16, 2023 $ 0.00778
-6.26%
$ 7.78 million $ 262,923
Feb 15, 2023 $ 0.00851
-44.77%
$ 8.51 million $ 184,577
Feb 14, 2023 $ 0.0212
+4.13%
$ 21.17 million $ 162,716
Feb 13, 2023 $ 0.0203
+0.99%
$ 20.29 million $ 1,684
Feb 12, 2023 $ 0.0201
+0.45%
$ 20.1 million $ 307
Feb 11, 2023 $ 0.02
-0.50%
$ 20 million $ 801
Feb 10, 2023 $ 0.0201
-0.22%
$ 20.1 million $ 216,983
Feb 9, 2023 $ 0.0202
+0.59%
$ 20.18 million $ 122,033
Feb 8, 2023 $ 0.0201
-1.32%
$ 20.07 million $ 98,608
Feb 7, 2023 $ 0.0203
-0.97%
$ 20.33 million $ 719
Feb 6, 2023 $ 0.0206
-0.14%
$ 20.56 million $ 143,003
Feb 5, 2023 $ 0.0207
+3.46%
$ 20.66 million $ 288,599
Feb 4, 2023 $ 0.0199
-0.22%
$ 19.93 million $ 245,212
Feb 3, 2023 $ 0.02
-15.84%
$ 20.03 million $ 171,934
Feb 2, 2023 $ 0.0238
-8.52%
$ 23.8 million $ 161,803
Feb 1, 2023 $ 0.026
-2.93%
$ 26.01 million $ 266,063
Jan 31, 2023 $ 0.0268
-7.61%
$ 26.8 million $ 196,796
Jan 30, 2023 $ 0.029
-0.96%
$ 29 million $ 72,677
Jan 29, 2023 $ 0.0293
-2.58%
$ 29.28 million $ 174,064
Jan 28, 2023 $ 0.0304
+7.07%
$ 30.42 million $ 260,570
Jan 27, 2023 $ 0.0284
+0.05%
$ 28.44 million $ 275,224
Jan 26, 2023 $ 0.0284
-0.42%
$ 28.41 million $ 240,360
Jan 25, 2023 $ 0.0284
-0.24%
$ 28.41 million $ 278,157
Jan 24, 2023 $ 0.0285
+0.28%
$ 28.53 million $ 82,798
Jan 23, 2023 $ 0.0284
-6.63%
$ 28.41 million $ 171,049
Jan 22, 2023 $ 0.0304
-0.33%
$ 30.38 million $ 244,895
Jan 21, 2023 $ 0.0306
+0.38%
$ 30.61 million $ 241,828
Jan 20, 2023 $ 0.0304
-0.55%
$ 30.39 million $ 275,138
Jan 19, 2023 $ 0.0304
-0.67%
$ 30.41 million $ 280,084
Jan 18, 2023 $ 0.0306
-0.18%
$ 30.61 million $ 280,856