Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雷达人生 Historical Data

雷达人生 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.000144
-0.01%
$-- $208,005
10:49 AM $0.000144
+0.00%
$-- $207,981
10:48 AM $0.000143
+0.00%
$-- $208,036
10:47 AM $0.000143
+0.96%
$-- $208,008
10:44 AM $0.000142
+0.00%
$-- $208,092
10:41 AM $0.000142
+0.00%
$-- $208,033
10:39 AM $0.000142
+2.10%
$-- $207,665
10:37 AM $0.00014
+1.07%
$-- $207,405
10:36 AM $0.00014
+0.00%
$-- $207,114
10:35 AM $0.000135
+0.00%
$-- $207,117
10:34 AM $0.000135
+1.10%
$-- $206,485
10:33 AM $0.000126
+0.61%
$-- $206,146
10:32 AM $0.000128
-2.41%
$-- $205,855
10:31 AM $0.000131
+0.18%
$-- $205,828
10:30 AM $0.00013
-2.71%
$-- $205,579
10:29 AM $0.000133
-3.65%
$-- $205,049
10:28 AM $0.000141
-0.23%
$-- $204,964
10:27 AM $0.000141
+0.00%
$-- $204,867
10:26 AM $0.000141
+0.00%
$-- $204,740
10:25 AM $0.000143
-0.91%
$-- $204,539
10:22 AM $0.000144
+0.00%
$-- $204,730
10:18 AM $0.000144
+0.00%
$-- $204,791
10:15 AM $0.000144
-1.15%
$-- $204,530
10:14 AM $0.000146
+0.00%
$-- $204,521
10:12 AM $0.000146
+0.00%
$-- $204,510
10:10 AM $0.000146
+0.00%
$-- $204,521
10:09 AM $0.000144
+0.00%
$-- $204,636
10:08 AM $0.000144
+0.00%
$-- $204,470
10:07 AM $0.000143
-0.24%
$-- $204,494
10:06 AM $0.000143
+0.00%
$-- $204,556
10:05 AM $0.000143
+0.00%
$-- $204,415
10:04 AM $0.000145
+0.00%
$-- $204,269
10:03 AM $0.000147
+0.00%
$-- $204,220
9:59 AM $0.000147
+0.00%
$-- $204,211
9:56 AM $0.000147
+0.00%
$-- $204,226
9:53 AM $0.000147
+0.01%
$-- $204,147
9:52 AM $0.000146
+0.00%
$-- $203,922
9:50 AM $0.000143
+0.11%
$-- $203,826
9:49 AM $0.000143
+0.00%
$-- $203,852
9:47 AM $0.000144
+0.00%
$-- $203,692
9:44 AM $0.000144
+0.00%
$-- $203,843
9:42 AM $0.000144
+0.00%
$-- $203,928
9:41 AM $0.000144
+0.00%
$-- $203,819
9:40 AM $0.000145
+0.00%
$-- $203,815
9:39 AM $0.000145
+0.00%
$-- $203,798
9:38 AM $0.000145
+0.00%
$-- $203,743
9:37 AM $0.000145
+0.08%
$-- $203,638
9:35 AM $0.000145
+0.00%
$-- $203,706
9:34 AM $0.000144
+0.00%
$-- $203,676
9:33 AM $0.000144
+0.00%
$-- $203,581